騰訊控股 (0700)

283.20
+8.20(+2.98%)
  • 成交量:
    24,646,712
  • 買入價/賣出價:
    283.20/283.40
  • 全日波幅:
    273.20 - 287.60

騰訊控股歷史數據

時間範圍:
每天
2022-08-26 - 2022-09-26
283.20270.00287.60270.0024.65M+2.98%
275.00283.00283.00275.0019.67M-2.83%
283.00281.00285.20279.4017.54M-1.05%
286.00308.00308.00286.0016.09M-2.52%
293.40288.00296.60288.0015.14M+1.52%
289.00288.00292.20288.0022.92M-1.43%
293.20297.00299.40293.2024.94M-2.27%
300.00339.00339.00299.0013.32M+0.13%
299.60310.00310.00299.0017.99M-1.71%
304.80303.00308.80301.0017.17M-0.72%
307.00299.00309.40299.0017.16M+1.72%
301.80305.00310.40300.0023.57M-3.15%
311.60317.20317.20306.4015.18M-0.83%
314.20319.00322.80311.6016.23M-1.50%
319.00328.60328.60316.2020.37M-2.92%
328.60328.00330.60322.2025.49M+1.23%
324.60347.80347.80324.0023.93M-0.79%
327.20315.00334.60314.8026.21M+1.11%
323.60321.00323.80314.0014.04M+0.19%
323.00319.00324.80316.8012.39M-0.37%
324.20322.00330.40321.4018.58M-0.25%
最高: 347.80最低: 270.00差價: 77.80平均: 305.33升跌(%): -12.86
  • 700 到8月底都係完全無庄, 全部由散戶持貨. 所以升力不足. 市一回又唔知要跌都去边個位D庄先肯入.
    0
    • 當升到某一個位,就會多人吐現,不過騰訊街貨少,除非空軍,要做嘢。否則難跌!
      2
      • 又要殺到350元嗎?😭😭😭
        1
        • 今日怒升,業績前可以上望返420元嗎?
          0
          • 這一波殺跌可以差不多了。
            0
            • 會跌到350元以下嗎?
              0
              • 2022提款機角色
                0
                • 今天升得好亮麗,業績吾好,明天又如向?直插?
                  0
                  • 明天公佈業績,股價走向如何?
                    0