Telia Company AB (0H6X)

倫敦
貨幣 SEK
免責聲明
25.27
+1.52(+6.40%)
關閉

TeliaSonera L歷史數據

時間範圍
Daily
2023-11-06 - 2023-12-04
日期收市 開市 成交量 升跌(%)
25.2725.0325.3725.02399.66K+1.00%
25.0224.7825.2524.782.06M+0.32%
24.9424.6625.0424.661.46M+0.12%
24.9124.9424.9424.741.18M-0.12%
24.9424.7724.9724.619.39M+1.88%
24.4824.3524.6624.35485.86K-0.16%
24.5224.5324.6824.35817.81K+1.66%
24.1224.1524.3624.091.34M+0.84%
23.9224.1124.1423.891.32M-1.36%
24.2524.0924.2524.049.67M+0.08%
24.2323.9824.3023.981.14M+0.37%
24.1424.0124.1423.901.99M+0.50%
24.0224.2724.3323.9612.59M-0.62%
24.1724.1824.2423.721.65M+0.50%
24.0524.3024.3024.049.22M-0.12%
24.0824.3024.3823.96861.29K-1.31%
24.4024.1124.6224.112.38M+0.74%
24.2224.5324.5324.142.92M-1.50%
24.5924.5424.8024.46886.64K+0.29%
24.5224.5324.6924.429.68M+2.17%
最高
25.37
升跌(%)
5.29
平均
24.44
差價
1.65
最低
23.72