| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 4.81 | 4.75 | 4.84 | 4.75 | 127.18K | +2.12% | |
| 4.71 | 4.72 | 4.74 | 4.68 | 85.13K | -0.63% | |
| 4.74 | 4.76 | 4.78 | 4.74 | 22.92K | +0.42% | |
| 4.72 | 4.72 | 4.77 | 4.69 | 23.56K | 0.00% | |
| 4.72 | 4.68 | 4.74 | 4.68 | 63.07K | +1.07% | |
| 4.67 | 4.62 | 4.68 | 4.62 | 27.30K | +3.32% | |
| 4.52 | 4.55 | 4.55 | 4.51 | 85.99K | -0.44% | |
| 4.54 | 4.55 | 4.59 | 4.54 | 166.74K | -0.87% | |
| 4.58 | 4.55 | 4.59 | 4.52 | 42.77K | +0.88% | |
| 4.54 | 4.53 | 4.54 | 4.51 | 39.48K | +1.79% | |
| 4.46 | 4.46 | 4.51 | 4.44 | 68.07K | -1.11% | |
| 4.51 | 4.49 | 4.53 | 4.46 | 80.70K | -0.44% | |
| 4.53 | 4.47 | 4.53 | 4.47 | 60.87K | +2.49% | |
| 4.42 | 4.37 | 4.42 | 4.37 | 27.96K | +1.14% | |
| 4.37 | 4.34 | 4.39 | 4.34 | 35.71K | -0.68% | |
| 4.40 | 4.44 | 4.46 | 4.39 | 99.34K | 0.00% | |
| 4.40 | 4.38 | 4.41 | 4.36 | 64.75K | -0.68% | |
| 4.43 | 4.42 | 4.45 | 4.41 | 51.91K | -0.45% | |
| 4.45 | 4.48 | 4.49 | 4.45 | 38.17K | -0.89% | |
| 4.49 | 4.50 | 4.51 | 4.41 | 47.99K | +4.42% | |
| 4.30 | 4.27 | 4.30 | 4.22 | 43.06K | +3.37% |