Investing.com - 全球金融市場

Telia Company AB (TELIA1)

赫爾辛基
代號
交易所
貨幣
TELIA斯德哥爾摩SEK
TELIAsBATS EuropeSEK
TELIAhBATS EuropeEUR
TLSNYOTC MarketsUSD
0H6X倫敦SEK
TLIA法蘭克福EUR
TLIATradeGateEUR
TELIA1赫爾辛基EUR
貨幣 EUR
免責聲明
2.317
-0.011(-0.47%)
關閉

Telia Company AB歷史數據

時間範圍
Daily
2023-11-13 - 2023-12-11
日期收市 開市高 低 成交量 升跌（%）
2.3172.3322.3532.3131.32M-0.47%
2.3282.2832.3322.2831.78M+3.47%
2.2502.2602.2632.244600.80K-0.40%
2.2592.2842.2932.259970.50K+0.98%
2.2372.1862.2402.1781.30M+2.71%
2.1782.1932.2122.1753.80M-0.50%
2.1892.1712.2042.170907.15K+0.55%
2.1772.1832.1832.163754.47K-0.27%
2.1832.1592.1832.152856.43K+1.11%
2.1592.1392.1592.133375.73K+0.61%
2.1462.1502.1622.132991.48K+1.85%
2.1072.1062.1332.105794.14K-0.33%
2.1142.1112.1202.095816.94K+0.28%
2.1082.0902.1182.090526.94K+0.24%
2.1032.0882.1192.088823.92K+0.96%
2.0832.1102.1122.081553.97K-1.19%
2.1082.1022.1212.0881.27M+0.52%
2.0972.0802.1012.0351.60M+0.77%
2.0812.0842.0872.066654.28K+0.73%
最高
2.353
升跌（%）
12.149
平均
2.170
差價
0.318
最低
2.035