日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.17 | 2.18 | 2.18 | 2.17 | 8.50K | -0.46% | |
2.18 | 2.17 | 2.18 | 2.17 | 8.42K | +0.93% | |
2.16 | 2.16 | 2.16 | 2.16 | 0.01K | +0.47% | |
2.15 | 2.11 | 2.16 | 2.11 | 35.60K | +1.27% | |
2.12 | 2.12 | 2.12 | 2.12 | 1.50K | +0.62% | |
2.11 | 2.11 | 2.13 | 2.10 | 8.57K | 0.00% | |
2.11 | 2.10 | 2.11 | 2.10 | 16.85K | +0.48% | |
2.10 | 2.11 | 2.11 | 2.10 | 4.01K | +0.82% | |
2.08 | 2.09 | 2.09 | 2.08 | 0.12K | -1.56% | |
2.12 | 2.12 | 2.12 | 2.12 | 0.01K | +1.24% | |
2.09 | 2.09 | 2.09 | 2.09 | 0.22K | +0.48% | |
2.08 | 2.09 | 2.09 | 2.07 | 5.91K | -0.48% | |
2.09 | 2.08 | 2.10 | 2.08 | 5.52K | +0.87% | |
2.07 | 2.08 | 2.08 | 2.07 | 1.55K | -1.61% | |
2.11 | 2.12 | 2.12 | 2.10 | 8.00K | +0.29% | |
2.10 | 2.10 | 2.11 | 2.10 | 9.49K | -0.66% | |
2.11 | 2.10 | 2.11 | 2.09 | 8.76K | +3.22% | |
2.05 | 2.00 | 2.05 | 2.00 | 5.35K | +2.81% | |
1.99 | 2.00 | 2.00 | 1.99 | 1.50K | 0.00% | |
1.99 | 2.00 | 2.00 | 1.99 | 2.14K | -1.19% | |
2.02 | 2.03 | 2.03 | 1.99 | 5.68K | -0.98% |