Investing.com - 全球金融市場

Telia Company AB (TLIA)

TradeGate
代號
交易所
貨幣
TELIA斯德哥爾摩SEK
TELIAsBATS EuropeSEK
TELIAhBATS EuropeEUR
TLSNYOTC MarketsUSD
0H6X倫敦SEK
TLIA法蘭克福EUR
TLIATradeGateEUR
TELIA1赫爾辛基EUR
貨幣 EUR
免責聲明
2.17
0.00(0.00%)
延遲資料

Telia Company AB歷史數據

時間範圍
Daily
2023-10-30 - 2023-11-29
日期收市 開市高 低 成交量 升跌（%）
2.172.182.182.178.50K-0.46%
2.182.172.182.178.42K+0.93%
2.162.162.162.160.01K+0.47%
2.152.112.162.1135.60K+1.27%
2.122.122.122.121.50K+0.62%
2.112.112.132.108.57K0.00%
2.112.102.112.1016.85K+0.48%
2.102.112.112.104.01K+0.82%
2.082.092.092.080.12K-1.56%
2.122.122.122.120.01K+1.24%
2.092.092.092.090.22K+0.48%
2.082.092.092.075.91K-0.48%
2.092.082.102.085.52K+0.87%
2.072.082.082.071.55K-1.61%
2.112.122.122.108.00K+0.29%
2.102.102.112.109.49K-0.66%
2.112.102.112.098.76K+3.22%
2.052.002.052.005.35K+2.81%
1.992.002.001.991.50K0.00%
1.992.002.001.992.14K-1.19%
2.022.032.031.995.68K-0.98%
最高
2.18
升跌（%）
6.48
平均
2.10
差價
0.19
最低
1.99