日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,419.00 | 14,419.00 | 14,419.00 | 14,419.00 | 0.00K | -10.31% | |
16,077.00 | 14,098.00 | 16,079.00 | 14,000.00 | 0.02K | +3.55% | |
15,526.00 | 15,739.00 | 16,299.00 | 14,575.00 | 0.04K | -1.35% | |
15,739.00 | 15,622.00 | 15,880.00 | 15,622.00 | 0.04K | +0.59% | |
15,647.00 | 15,748.00 | 15,748.00 | 15,647.00 | 0.02K | +1.12% | |
15,474.00 | 15,548.00 | 15,548.00 | 15,474.00 | 0.01K | -0.56% | |
15,561.00 | 15,888.00 | 15,888.00 | 15,561.00 | 0.06K | -2.66% | |
15,987.00 | 16,175.00 | 16,182.00 | 15,886.00 | 0.13K | -2.11% | |
16,331.00 | 16,022.00 | 16,331.00 | 15,955.00 | 0.04K | +1.62% | |
16,070.00 | 16,132.00 | 16,208.00 | 15,986.00 | 0.04K | -0.67% | |
16,179.00 | 16,053.00 | 16,216.00 | 16,005.00 | 0.02K | +1.28% | |
15,975.00 | 15,973.00 | 16,084.00 | 15,887.00 | 0.02K | +0.01% | |
15,973.00 | 15,887.00 | 16,200.00 | 15,887.00 | 0.01K | -1.86% | |
16,275.00 | 16,187.00 | 16,310.00 | 16,082.00 | 0.11K | -0.71% | |
16,392.00 | 16,554.00 | 16,554.00 | 16,300.00 | 0.11K | -1.16% | |
16,584.00 | 16,763.00 | 16,763.00 | 16,507.00 | 0.11K | -0.83% | |
16,723.00 | 16,961.00 | 17,050.00 | 16,723.00 | 0.01K | -1.72% | |
17,015.00 | 16,949.00 | 17,015.00 | 16,811.00 | 0.04K | +1.28% | |
16,800.00 | 16,597.00 | 16,800.00 | 16,463.00 | 0.04K | +1.36% | |
16,575.00 | 16,723.00 | 16,723.00 | 16,550.00 | 0.05K | -1.70% | |
16,861.00 | 17,134.00 | 17,300.00 | 16,861.00 | 0.02K | -1.13% | |
17,054.00 | 17,165.00 | 17,165.00 | 17,035.00 | 0.00K | -0.76% | |
17,184.00 | 16,427.00 | 17,191.00 | 15,414.00 | 0.41K | +1.48% | |
16,934.00 | 16,756.00 | 16,962.00 | 16,604.00 | 0.07K | -1.68% | |
17,224.00 | 17,244.00 | 17,512.00 | 17,137.00 | 0.33K | +0.50% | |
17,139.00 | 16,822.00 | 17,400.00 | 16,766.00 | 0.18K | +2.09% | |
16,788.00 | 16,881.00 | 16,900.00 | 16,683.00 | 0.03K | -0.18% | |
16,818.00 | 17,117.00 | 17,435.00 | 16,737.00 | 0.11K | -1.80% | |
17,127.00 | 16,743.00 | 17,264.00 | 16,743.00 | 0.01K | +1.90% | |
16,807.00 | 16,997.00 | 17,092.00 | 16,807.00 | 0.07K | +16.56% |