日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,840.00 | 2,835.60 | 2,840.00 | 2,834.40 | 0.19K | +3.00% | |
2,840.00 | 2,835.60 | 2,840.00 | 2,834.40 | 0.19K | +3.00% | |
2,757.21 | 2,757.21 | 2,757.21 | 2,757.21 | -2.64% | ||
2,757.21 | 2,757.21 | 2,757.21 | 2,757.21 | -2.64% | ||
2,831.90 | 2,832.00 | 2,832.10 | 2,831.90 | 0.44K | +0.14% | |
2,831.90 | 2,832.00 | 2,832.10 | 2,831.90 | 0.44K | +0.14% | |
2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | -0.70% | ||
2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | -0.70% | ||
2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | -0.27% | ||
2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | -0.27% | ||
2,855.65 | 2,837.52 | 2,870.00 | 2,837.52 | 0.50K | +1.12% | |
2,855.65 | 2,837.52 | 2,870.00 | 2,837.52 | 0.50K | +1.12% | |
2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | +0.86% | ||
2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | +0.86% | ||
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | +0.90% | ||
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | +0.90% | ||
2,775.14 | 2,775.14 | 2,775.14 | 2,775.14 | +0.17% | ||
2,775.14 | 2,775.14 | 2,775.14 | 2,775.14 | +0.17% | ||
2,770.50 | 2,772.00 | 2,774.50 | 2,768.99 | 0.03K | -2.27% | |
2,770.50 | 2,772.00 | 2,774.50 | 2,768.99 | 0.03K | -2.27% | |
2,834.98 | 2,783.00 | 2,834.98 | 2,782.00 | 0.90K | +2.44% | |
2,834.98 | 2,783.00 | 2,834.98 | 2,782.00 | 0.90K | +2.44% | |
2,767.51 | 2,810.00 | 2,810.00 | 2,767.51 | 0.04K | -1.69% | |
2,767.51 | 2,810.00 | 2,810.00 | 2,767.51 | 0.04K | -2.55% | |
2,814.99 | 2,783.00 | 2,814.99 | 2,783.00 | 0.16K | +1.15% | |
2,783.00 | 2,807.05 | 2,807.05 | 2,774.00 | 0.43K | +0.44% | |
2,770.91 | 2,828.50 | 2,828.50 | 2,770.91 | 8.09K | -4.85% | |
2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | -2.93% | ||
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | +3.81% | ||
2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.02K | +0.31% |