日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
834.46 | 833.30 | 837.62 | 830.33 | 0.08K | -2.68% | |
834.46 | 833.30 | 837.62 | 830.33 | 0.08K | -2.68% | |
857.40 | 857.40 | 857.40 | 857.40 | 0.39K | -1.69% | |
857.40 | 857.40 | 857.40 | 857.40 | 0.39K | -1.69% | |
872.11 | 872.11 | 872.11 | 872.11 | 0.00K | +1.29% | |
872.11 | 872.11 | 872.11 | 872.11 | 0.00K | +1.29% | |
861.00 | 861.00 | 861.00 | 861.00 | 0.01K | +0.49% | |
861.00 | 861.00 | 861.00 | 861.00 | 0.01K | +0.49% | |
856.80 | 856.80 | 856.80 | 856.80 | 0.01K | -1.14% | |
856.80 | 856.80 | 856.80 | 856.80 | 0.01K | -1.14% | |
866.67 | 866.67 | 866.67 | 866.67 | 0.01K | +0.42% | |
866.67 | 866.67 | 866.67 | 866.67 | 0.01K | +0.42% | |
863.04 | 863.04 | 863.04 | 863.04 | 0.00K | -0.47% | |
863.04 | 863.04 | 863.04 | 863.04 | 0.00K | -0.47% | |
867.11 | 854.57 | 867.11 | 854.57 | 0.02K | +1.71% | |
867.11 | 854.57 | 867.11 | 854.57 | 0.02K | +1.71% | |
852.56 | 852.56 | 852.56 | 852.56 | 0.00K | -3.72% | |
852.56 | 852.56 | 852.56 | 852.56 | 0.00K | -3.72% | |
885.50 | 885.50 | 885.50 | 885.50 | 0.00K | 0.00% | |
885.50 | 885.50 | 885.50 | 885.50 | 0.00K | 0.00% | |
885.51 | 888.00 | 888.00 | 885.51 | 0.12K | -0.17% | |
885.51 | 888.00 | 888.00 | 885.51 | 0.12K | -0.17% | |
886.98 | 886.98 | 886.98 | 886.98 | 0.01K | -1.72% | |
886.98 | 886.98 | 886.98 | 886.98 | 0.01K | -1.72% | |
902.46 | 904.24 | 904.24 | 902.46 | 0.14K | +1.70% | |
902.46 | 904.24 | 904.24 | 902.46 | 0.14K | +1.70% | |
887.40 | 875.73 | 887.95 | 871.22 | 0.50K | +3.79% | |
854.99 | 854.99 | 854.99 | 854.99 | 0.00K | +0.59% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.00K | +1.01% | |
841.49 | 841.50 | 841.50 | 840.92 | 0.46K | +0.84% |