日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
153.20 | 153.04 | 153.20 | 153.02 | 0.12K | -0.97% | |
153.20 | 153.04 | 153.20 | 153.02 | 0.12K | -0.97% | |
154.70 | 154.70 | 154.70 | 154.70 | 0.00K | -1.19% | |
154.70 | 154.70 | 154.70 | 154.70 | 0.00K | -1.19% | |
156.56 | 154.30 | 156.56 | 154.30 | 0.07K | +2.25% | |
156.56 | 154.30 | 156.56 | 154.30 | 0.07K | +2.25% | |
153.12 | 152.72 | 153.52 | 152.72 | 0.07K | -2.38% | |
153.12 | 152.72 | 153.52 | 152.72 | 0.07K | -2.38% | |
156.86 | 155.80 | 156.86 | 155.80 | 0.00K | -0.72% | |
156.86 | 155.80 | 156.86 | 155.80 | 0.00K | -0.72% | |
158.00 | 160.50 | 160.50 | 158.00 | 0.07K | -0.89% | |
158.00 | 160.50 | 160.50 | 158.00 | 0.07K | -0.89% | |
159.42 | 158.48 | 159.42 | 158.44 | 0.04K | +1.72% | |
159.42 | 158.48 | 159.42 | 158.44 | 0.04K | +1.72% | |
156.72 | 156.72 | 156.72 | 156.72 | 0.00K | -0.67% | |
156.72 | 156.72 | 156.72 | 156.72 | 0.00K | -0.67% | |
157.78 | 157.78 | 157.78 | 157.78 | 0.02K | -2.73% | |
157.78 | 157.78 | 157.78 | 157.78 | 0.02K | -2.73% | |
162.20 | 162.20 | 162.20 | 162.20 | 0.01K | -0.77% | |
162.20 | 162.20 | 162.20 | 162.20 | 0.01K | -0.77% | |
163.46 | 165.92 | 165.92 | 163.36 | 0.03K | +1.34% | |
163.46 | 165.92 | 165.92 | 163.36 | 0.03K | +1.34% | |
161.30 | 159.75 | 162.70 | 161.30 | -0.03% | ||
161.30 | 159.75 | 162.70 | 161.30 | -0.03% | ||
161.35 | 159.75 | 161.35 | 159.75 | 0.21K | +1.29% | |
161.35 | 159.75 | 161.35 | 159.75 | 0.21K | +1.29% | |
159.30 | 159.10 | 159.30 | 159.10 | 0.03K | +0.38% | |
159.30 | 159.10 | 159.30 | 159.10 | 0.03K | +0.38% | |
158.70 | 157.00 | 160.00 | 156.50 | 0.11K | +1.57% | |
156.25 | 158.00 | 158.00 | 156.25 | 0.18K | +1.99% |