| 4.58 | 4.60 | 4.95 | 4.50 | 210.34M | -5.18% | |
| 4.83 | 4.01 | 5.17 | 4.00 | 483.98M | +18.38% | |
| 4.08 | 4.20 | 4.41 | 3.83 | 771.12M | -17.41% | |
| 4.94 | 5.25 | 5.25 | 4.82 | 200.84M | -2.76% | |
| 5.08 | 4.90 | 5.51 | 4.76 | 270.35M | +1.60% | |
| 5.00 | 5.70 | 5.98 | 4.97 | 452.83M | -16.67% | |
| 6.00 | 6.10 | 6.49 | 5.93 | 310.74M | -3.23% | |
| 6.20 | 5.51 | 6.43 | 5.28 | 438.92M | +3.16% | |
| 6.01 | 6.79 | 6.80 | 5.91 | 350.51M | -4.91% | |
| 6.32 | 5.95 | 6.81 | 5.34 | 632.31M | +1.12% | |
| 6.25 | 4.51 | 6.49 | 4.51 | 922.37M | +59.03% | |
| 3.93 | 3.81 | 4.26 | 2.94 | 1.03B | +7.08% | |
| 3.67 | 4.23 | 4.56 | 3.63 | 445.96M | -17.34% | |
| 4.44 | 5.33 | 5.36 | 4.36 | 275.35M | -20.29% | |
| 5.57 | 5.74 | 5.75 | 5.30 | 114.37M | -4.79% | |
| 5.85 | 5.91 | 6.09 | 5.76 | 64.04M | +2.45% | |
| 5.71 | 6.01 | 6.15 | 5.39 | 129.92M | -3.55% | |
| 5.92 | 6.45 | 6.45 | 5.88 | 94.13M | -6.62% | |
| 6.34 | 6.22 | 6.64 | 6.00 | 85.68M | -0.31% | |
| 6.36 | 6.56 | 6.65 | 6.23 | 97.69M | -7.15% | |
| 6.85 | 6.71 | 7.01 | 6.63 | 83.75M | +2.85% | |
| 6.66 | 7.00 | 7.04 | 6.56 | 93.21M | -5.80% | |
| 7.07 | 6.65 | 7.32 | 6.58 | 155.38M | +10.47% | |
| 6.40 | 7.66 | 7.72 | 6.30 | 285.92M | -16.34% | |
| 7.65 | 8.20 | 8.32 | 7.60 | 121.92M | -5.32% | |
| 8.08 | 8.76 | 8.81 | 8.06 | 110.63M | -8.70% | |
| 8.85 | 9.04 | 9.13 | 8.70 | 37.33M | -1.12% | |
| 8.95 | 8.87 | 9.07 | 8.68 | 48.33M | +0.34% | |
| 8.92 | 9.55 | 9.60 | 8.62 | 187.30M | -8.89% | |
| 9.79 | 9.40 | 9.96 | 9.36 | 94.10M | +113.76% |
| 最高: 9.96 | 最低: 2.94 | 差價: 7.02 | 平均: 6.21 | 升跌（%）: 0.00 |