融創中國 (1918)

4.58
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    4.57/4.58
  • 全日波幅:
    4.50 - 4.95
高股息收益率

股息收益率顯示每投資一美元,公司每年會支付其股東支付多少股息。此指標反映股票資本收益之外,投資者還能獲得多少收益。

融創中國歷史數據

時間範圍:
每天
2022-02-18 - 2023-02-04
4.584.604.954.50210.34M-5.18%
4.834.015.174.00483.98M+18.38%
4.084.204.413.83771.12M-17.41%
4.945.255.254.82200.84M-2.76%
5.084.905.514.76270.35M+1.60%
5.005.705.984.97452.83M-16.67%
6.006.106.495.93310.74M-3.23%
6.205.516.435.28438.92M+3.16%
6.016.796.805.91350.51M-4.91%
6.325.956.815.34632.31M+1.12%
6.254.516.494.51922.37M+59.03%
3.933.814.262.941.03B+7.08%
3.674.234.563.63445.96M-17.34%
4.445.335.364.36275.35M-20.29%
5.575.745.755.30114.37M-4.79%
5.855.916.095.7664.04M+2.45%
5.716.016.155.39129.92M-3.55%
5.926.456.455.8894.13M-6.62%
6.346.226.646.0085.68M-0.31%
6.366.566.656.2397.69M-7.15%
6.856.717.016.6383.75M+2.85%
6.667.007.046.5693.21M-5.80%
7.076.657.326.58155.38M+10.47%
6.407.667.726.30285.92M-16.34%
7.658.208.327.60121.92M-5.32%
8.088.768.818.06110.63M-8.70%
8.859.049.138.7037.33M-1.12%
8.958.879.078.6848.33M+0.34%
8.929.559.608.62187.30M-8.89%
9.799.409.969.3694.10M+113.76%
最高: 9.96最低: 2.94差價: 7.02平均: 6.21升跌(%): 0.00
  • nothying
    0
    • Target 43
      0