融創中國 (1918)

0.5100
0.0000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.0000/0.0000
  • 全日波幅:
    0.5100 - 0.5100
股價近52週高點

融創中國已達過去一年(52週)最高成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

1 / 3

融創中國歷史數據

時間範圍:
每天
2022-02-18 - 2023-04-01
0.51000.51000.51000.5100-15.00%
0.60000.54500.60000.54503.44K+20.97%
0.49600.37400.50000.37400.78K-9.82%
0.55000.55000.55000.5500-0.90%
0.55500.55500.55500.5550-7.50%
0.60000.61000.61000.60000.80K-12.41%
0.68500.68500.68500.6850-8.67%
0.75000.68000.75000.68002.00K+6.38%
0.70500.68000.73000.68002.91K-6.00%
0.75000.70000.75000.70002.00K+11.11%
0.67500.67500.67500.6750+35.00%
0.50000.38400.50000.38400.70K+4.60%
0.47800.36200.50000.36205.80K-13.87%
0.55500.55500.55500.55500.10K-18.38%
0.68000.63000.68000.63000.70K+5.43%
0.64500.64500.64500.6450-7.19%
0.69500.63000.69500.63001.07K+3.73%
0.67000.67000.67000.6700-6.29%
0.71500.71500.71500.7150+2.14%
0.70000.70000.70000.7000-7.28%
0.75500.75500.75500.7550+3.42%
0.73000.73000.73000.7300-13.61%
0.84500.75000.84500.75001.30K+19.86%
0.70500.70500.70500.7050-23.37%
0.92000.84500.92000.84500.29K+3.95%
0.88500.88500.88500.8850-7.33%
0.95500.95500.95500.9550-1.04%
0.96500.96500.96500.9650-4.46%
1.01000.98001.01000.95504.96K-3.81%
1.05001.05001.05001.0500+105.88%
最高: 1.0500最低: 0.3620差價: 0.6880平均: 0.7111升跌(%): 0.0000
  • nothying
    0
    • Target 43
      0