注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深證成指 | 9,693.05 | 9,709.00 | 9,643.87 | +11.39 | +0.12% | 15:44:45 | ||
中小價值 | 1,798.56 | 1,808.22 | 1,796.65 | -9.19 | -0.51% | 15:44:03 | ||
深證1000 | 4,665.65 | 4,672.91 | 4,640.73 | +7.16 | +0.15% | 15:44:15 | ||
1000價值 | 1,963.25 | 1,973.16 | 1,961.19 | -8.95 | -0.45% | 15:44:15 | ||
深證200 | 3,555.36 | 3,560.72 | 3,535.71 | +1.09 | +0.03% | 15:44:09 | ||
深證300R | 5,235.26 | 5,244.45 | 5,206.47 | +10.49 | +0.20% | 15:44:09 | ||
深300EW | 4,513.69 | 4,521.58 | 4,491.16 | +7.41 | +0.16% | 15:44:21 | ||
深證低波 | 5,228.90 | 5,249.29 | 5,216.60 | -10.83 | -0.21% | 15:44:45 | ||
深證300 | 4,114.75 | 4,121.97 | 4,092.12 | +6.56 | +0.16% | 15:44:03 | ||
深證價值 | 5,792.72 | 5,824.29 | 5,786.35 | -26.81 | -0.46% | 15:44:15 | ||
300績效 | 5,599.91 | 5,617.33 | 5,586.49 | -13.44 | -0.24% | 15:44:33 | ||
中創低波 | 1,854.43 | 1,859.39 | 1,845.89 | -0.44 | -0.02% | 15:44:57 | ||
深證大宗 | 1,767.37 | 1,779.63 | 1,758.54 | -5.69 | -0.32% | 15:44:39 | ||
深證F120 | 6,789.83 | 6,834.58 | 6,760.84 | -5.42 | -0.08% | 15:44:39 | ||
深證F200 | 6,568.10 | 6,604.90 | 6,545.37 | -7.23 | -0.11% | 15:44:42 | ||
製造指數 | 2,300.94 | 2,303.46 | 2,284.95 | +6.49 | +0.28% | 15:44:21 | ||
深證中游 | 2,556.75 | 2,562.77 | 2,530.46 | +19.44 | +0.77% | 15:44:48 | ||
深證材料 | 2,657.82 | 2,675.14 | 2,648.95 | -5.18 | -0.20% | 15:44:24 | ||
深證A指 | 1,866.70 | 1,869.14 | 1,857.61 | +4.38 | +0.24% | 15:44:09 | ||
深成指R | 12,566.58 | 12,587.26 | 12,502.82 | +20.05 | +0.16% | 15:44:48 | ||
深證綜指 | 1,784.69 | 1,787.01 | 1,776.01 | +4.19 | +0.24% | 15:44:06 | ||
中創400 | 1,733.76 | 1,735.52 | 1,720.13 | +4.12 | +0.24% | 15:44:54 | ||
中創500 | 1,604.44 | 1,607.00 | 1,590.55 | +7.34 | +0.46% | 15:44:57 | ||
深成指EW | 3,396.92 | 3,402.19 | 3,380.54 | +2.61 | +0.08% | 15:44:39 | ||
新指數 | 8,393.20 | 8,405.23 | 8,356.49 | +16.04 | +0.19% | 15:44:54 | ||
中創價值 | 1,956.22 | 1,961.26 | 1,950.71 | -5.20 | -0.27% | 15:44:03 | ||
中小板EW | 3,054.75 | 3,058.87 | 3,039.50 | -0.69 | -0.02% | 15:44:24 | ||
中小低波 | 1,734.69 | 1,743.15 | 1,731.86 | -5.01 | -0.29% | 15:44:51 | ||
中小板綜 | 10,153.77 | 10,171.83 | 10,106.89 | +18.97 | +0.19% | 15:44:57 | ||
中小300 | 1,193.34 | 1,194.95 | 1,186.36 | +2.17 | +0.18% | 15:44:06 | ||
中小治理 | 2,025.80 | 2,029.93 | 2,013.48 | +3.12 | +0.15% | 15:44:12 | ||
中小責任 | 1,450.06 | 1,452.10 | 1,441.63 | +0.24 | +0.02% | 15:44:15 | ||
中小板指 | 5,972.64 | 5,980.44 | 5,937.80 | +9.32 | +0.16% | 15:44:57 | ||
中小基礎 | 6,498.22 | 6,507.19 | 6,460.68 | +12.73 | +0.20% | 15:44:51 | ||
中小板R | 7,040.46 | 7,049.66 | 6,999.39 | +17.36 | +0.25% | 15:44:54 | ||
中小績效 | 3,682.52 | 3,688.40 | 3,670.41 | -8.17 | -0.22% | 15:44:36 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +9.399 | +0.16% | 17:55:00 | ||
HS Stock Connect China 500 | 3,454.63 | 3,465.97 | 3,439.31 | +6.74 | +0.20% | 16:09:00 | ||
HS China A | 1,981.94 | 1,985.42 | 1,975.04 | +2.25 | +0.11% | 15:40:02 | ||
HS China A Value Select | 4,335.77 | 4,345.11 | 4,321.10 | +3.66 | +0.08% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,326.42 | 4,336.32 | 4,312.62 | +1.93 | +0.04% | 15:40:02 | ||
HS China A Momentum Select | 4,271.44 | 4,285.50 | 4,261.90 | -5.82 | -0.14% | 15:40:02 | ||
HS China A Quality Select | 3,520.86 | 3,528.26 | 3,506.42 | +3.40 | +0.10% | 15:40:02 | ||
HS China A Value Comprehensive | 3,954.03 | 3,961.64 | 3,942.27 | +2.57 | +0.07% | 15:40:02 | ||
HS China A Low Volatility Select | 4,416.23 | 4,426.14 | 4,402.77 | +2.50 | +0.06% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,074.60 | 4,087.35 | 4,066.59 | -4.77 | -0.12% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,989.96 | 2,995.21 | 2,981.27 | +0.94 | +0.03% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,391.18 | 3,397.56 | 3,379.90 | +1.61 | +0.05% | 15:40:02 | ||
HS Corporate Sustainability | 4,063.82 | 4,063.82 | 4,063.82 | +12.14 | +0.30% | 15:50:00 | ||
SZSE 500 Materials | 920.97 | 927.33 | 918.04 | -2.35 | -0.26% | 15:44:45 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核