最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
8.11 | 9.24 | 8.03 | -9.08% | 27.91M | aa.aa | ||
2.91 | 3.16 | 2.90 | -8.20% | 27.78M | aa.aa | ||
1,104.50 | 1,200.30 | 1,097.00 | -6.64% | 6.65M | aa.aa | ||
Tata Chemicalsderived | 1,104.50 | 1,200.30 | 1,097.00 | -6.64% | 6.65M | aa.aa | |
4,183.60 | 4,299.00 | 4,139.95 | -8.51% | 4.88M | aa.aa | ||
Avenue Supermartsderived | 4,183.60 | 4,299.00 | 4,139.95 | -8.51% | 4.88M | aa.aa | |
1,109.80 | 1,234.45 | 1,095.10 | -7.60% | 3.15M | aa.aa | ||
556.10 | 636.90 | 550.65 | -17.83% | 1.74M | aa.aa | ||
2.92 | 3.49 | 2.92 | -10.15% | 1.4M | aa.aa | ||
14.74 | 16.50 | 14.70 | -9.74% | 967.71K | aa.aa | ||
8.86 | 9.83 | 8.78 | -7.42% | 565.6K | aa.aa | ||
13.47 | 14.73 | 13.17 | -6.78% | 534.4K | aa.aa | ||
2.93 | 3.39 | 2.93 | -9.85% | 463.52K | aa.aa | ||
0.67 | 0.67 | 0.67 | -9.46% | 425.12K | aa.aa | ||
1,102.95 | 1,200.00 | 1,097.00 | -6.87% | 328.94K | aa.aa | ||
5.35 | 5.86 | 5.05 | -7.60% | 327.86K | aa.aa | ||
550.85 | 589.00 | 536.00 | -6.56% | 199.42K | aa.aa | ||
154.78 | 168.51 | 153.96 | -9.52% | 191.77K | aa.aa | ||
129.30 | 141.60 | 124.40 | -6.44% | 187.1K | aa.aa | ||
1,112.15 | 1,235.00 | 1,097.00 | -7.90% | 173.71K | aa.aa | ||
4,184.45 | 4,293.30 | 4,143.60 | -8.48% | 140.87K | aa.aa | ||
12.88 | 14.95 | 12.60 | -8.00% | 134.94K | aa.aa | ||
2.94 | 3.32 | 2.82 | -7.55% | 126.72K | aa.aa | ||
556.45 | 631.05 | 551.00 | -16.96% | 96.61K | aa.aa | ||
43.13 | 46.51 | 42.50 | -7.27% | 62.78K | aa.aa | ||
264.55 | 295.00 | 264.15 | -9.86% | 35.69K | aa.aa | ||
154.95 | 173.95 | 154.95 | -9.99% | 33.01K | aa.aa | ||
5.58 | 5.70 | 5.54 | -7.77% | 24K | aa.aa | ||
30.77 | 37.44 | 30.70 | -9.79% | 23.86K | aa.aa | ||
27.98 | 32.03 | 27.80 | -8.23% | 18.29K | aa.aa | ||
75.30 | 75.30 | 75.30 | -11.40% | 17.95K | aa.aa | ||
110.51 | 118.19 | 110.00 | -6.77% | 17.27K | aa.aa | ||
344.00 | 376.00 | 340.00 | -12.38% | 16.88K | aa.aa | ||
29.18 | 29.19 | 27.50 | -13.92% | 16K | aa.aa | ||
13.61 | 13.81 | 13.61 | -8.66% | 11.19K | aa.aa | ||
18.65 | 20.60 | 18.50 | -7.49% | 10.79K | aa.aa | ||
20.42 | 22.31 | 20.36 | -6.63% | 10.36K | aa.aa | ||
72.10 | 79.99 | 70.21 | -6.93% | 7.08K | aa.aa | ||
14.65 | 15.50 | 14.62 | -6.57% | 4.21K | aa.aa | ||
43.61 | 43.61 | 43.61 | -9.99% | 3.75K | aa.aa | ||
41.81 | 45.63 | 41.60 | -6.55% | 3.68K | aa.aa | ||
177.75 | 188.10 | 175.10 | -6.69% | 3.6K | aa.aa | ||
5.84 | 6.25 | 5.80 | -6.56% | 2.06K | aa.aa | ||
18.92 | 21.00 | 18.90 | -9.86% | 2K | aa.aa | ||
10.67 | 10.70 | 10.36 | -7.14% | 1.84K | aa.aa | ||
23.26 | 25.50 | 23.26 | -6.96% | 1.02K | aa.aa | ||
54.56 | 55.05 | 52.85 | -7.05% | 312 | aa.aa | ||
215.35 | 225.00 | 215.35 | -6.37% | 164 | aa.aa | ||
115.35 | 124.70 | 115.15 | -6.98% | 107 | aa.aa | ||
102.00 | 105.95 | 102.00 | -8.81% | 25 | aa.aa |