日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0080 | 0.0090 | 0.0110 | 0.0080 | 351.29K | -38.46% | |
0.0130 | 0.0120 | 0.0130 | 0.0100 | 103.05K | +8.33% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 10.00K | +4.35% | |
0.0115 | 0.0120 | 0.0125 | 0.0115 | 51.77K | -8.00% | |
0.0125 | 0.0150 | 0.0150 | 0.0125 | 1.46K | -16.67% | |
0.0150 | 0.0120 | 0.0150 | 0.0120 | 17.64K | +15.38% | |
0.0130 | 0.0110 | 0.0130 | 0.0110 | 0.38K | +8.33% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.00% | ||
0.0120 | 0.0120 | 0.0120 | 0.0120 | -4.00% | ||
0.0125 | 0.0120 | 0.0125 | 0.0120 | 20.00K | 0.00% | |
0.0125 | 0.0120 | 0.0140 | 0.0120 | 3.60K | -3.85% | |
0.0130 | 0.0120 | 0.0130 | 0.0120 | 100.05K | -7.14% | |
0.0140 | 0.0110 | 0.0140 | 0.0110 | 45.00K | +16.67% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 170.31K | 0.00% | |
0.0120 | 0.0100 | 0.0120 | 0.0100 | 196.33K | +4.35% | |
0.0115 | 0.0180 | 0.0180 | 0.0090 | 2.56M | -36.11% | |
0.0180 | 0.0240 | 0.0240 | 0.0180 | 175.30K | -28.00% | |
0.0250 | 0.0240 | 0.0350 | 0.0240 | 21.84K | -30.56% | |
0.0360 | 0.0300 | 0.0360 | 0.0300 | 62.21K | +28.57% | |
0.0280 | 0.0240 | 0.0280 | 0.0240 | 61.29K | +16.67% | |
0.0240 | 0.0170 | 0.0260 | 0.0170 | 265.87K | +41.18% | |
0.0170 | 0.0170 | 0.0240 | 0.0170 | 0.90K | 0.00% | |
0.0170 | 0.0160 | 0.0260 | 0.0160 | 11.51K | -10.53% | |
0.0190 | 0.0280 | 0.0280 | 0.0160 | 178.32K | -32.14% | |
0.0280 | 0.0270 | 0.0280 | 0.0190 | 305.88K | +3.70% | |
0.0270 | 0.0390 | 0.0470 | 0.0200 | 708.95K | +35.00% | |
0.0200 | 0.0190 | 0.0200 | 0.0190 | 0.25K | +2.56% | |
0.0195 | 0.0180 | 0.0300 | 0.0180 | 52.03K | -2.50% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 719.06K | -20.00% | |
0.0250 | 0.0200 | 0.0400 | 0.0200 | 499.41K | +212.50% |