注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,714,440
- 買入價/賣出價: 27.46 / 27.47
- 全日波幅: 27.10 - 27.59
裕同科技
27.46
+0.05
+0.18%
裕同科技是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 深證成指 | 9,740.94 | 9,805.92 | 9,670.89 | -47.12 | -0.48% | 13:40:06 | ||
| 深證1000 | 4,689.26 | 4,725.00 | 4,657.45 | -26.50 | -0.56% | 13:40:18 | ||
| 深證200 | 3,583.34 | 3,609.08 | 3,556.17 | -19.27 | -0.54% | 13:40:18 | ||
| 深證300R | 5,238.08 | 5,270.91 | 5,200.64 | -22.36 | -0.43% | 13:40:18 | ||
| 深300EW | 4,524.63 | 4,549.09 | 4,488.62 | -17.88 | -0.39% | 13:40:18 | ||
| 深證低波 | 5,269.08 | 5,281.23 | 5,226.69 | +8.81 | +0.17% | 13:40:18 | ||
| 深證300 | 4,131.19 | 4,157.09 | 4,101.67 | -19.09 | -0.46% | 13:40:18 | ||
| 300績效 | 5,621.11 | 5,648.12 | 5,577.20 | -20.76 | -0.37% | 13:40:18 | ||
| 中創低波 | 1,859.76 | 1,873.93 | 1,849.58 | -9.29 | -0.50% | 13:40:18 | ||
| 深證文化 | 2,120.61 | 2,152.58 | 2,107.60 | -20.94 | -0.98% | 13:40:15 | ||
| 製造指數 | 2,315.89 | 2,337.89 | 2,303.17 | -18.96 | -0.81% | 13:40:15 | ||
| 深證中游 | 2,559.78 | 2,585.52 | 2,542.91 | -27.41 | -1.06% | 13:40:15 | ||
| 深證材料 | 2,674.90 | 2,698.76 | 2,647.32 | -8.79 | -0.33% | 13:40:12 | ||
| 深證A指 | 1,868.91 | 1,883.35 | 1,857.27 | -10.31 | -0.55% | 13:40:15 | ||
| 深成指R | 12,589.03 | 12,673.58 | 12,499.07 | -57.46 | -0.45% | 13:40:18 | ||
| 深證綜指 | 1,786.77 | 1,800.56 | 1,775.65 | -9.84 | -0.55% | 13:40:15 | ||
| 中創400 | 1,743.65 | 1,762.05 | 1,731.13 | -16.19 | -0.92% | 13:40:18 | ||
| 中創500 | 1,606.30 | 1,620.76 | 1,596.67 | -12.46 | -0.77% | 13:40:18 | ||
| 深成指EW | 3,414.09 | 3,436.07 | 3,387.95 | -15.55 | -0.45% | 13:40:18 | ||
| 新指數 | 8,404.47 | 8,466.59 | 8,350.12 | -40.57 | -0.48% | 13:40:15 | ||
| 中創價值 | 1,956.84 | 1,964.25 | 1,943.00 | -0.85 | -0.04% | 13:40:18 | ||
| 中小低波 | 1,738.35 | 1,745.42 | 1,726.63 | -1.39 | -0.08% | 13:40:18 | ||
| 中小板綜 | 10,158.79 | 10,226.60 | 10,093.33 | -46.22 | -0.45% | 13:40:15 | ||
| 中小300 | 1,192.62 | 1,201.01 | 1,184.36 | -6.12 | -0.51% | 13:40:15 | ||
| 中小基礎 | 6,502.21 | 6,548.16 | 6,456.98 | -33.09 | -0.51% | 13:40:15 | ||
| 深報綜指 | 7,228.35 | 7,243.58 | 7,160.63 | +10.16 | +0.14% | 13:40:18 | ||
| 深報指數 | 7,743.47 | 7,750.13 | 7,663.42 | +29.96 | +0.39% | 13:40:15 | ||
| CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
| HS China A | 1,984.39 | 1,991.37 | 1,969.75 | -1.84 | -0.09% | 13:39:54 | ||
| HS China A Momentum Select | 4,296.00 | 4,306.95 | 4,267.16 | -0.51 | -0.01% | 13:39:52 | ||
| HS China A Value Comprehensive | 3,951.99 | 3,960.17 | 3,922.53 | +1.11 | +0.03% | 13:39:54 | ||
| HS China A Low Volatility Select | 4,425.03 | 4,435.82 | 4,395.87 | +0.88 | +0.02% | 13:39:54 | ||
| HS China A Momentum Comprehensive | 4,098.70 | 4,111.66 | 4,070.99 | -2.34 | -0.06% | 13:39:52 | ||
| HS China A Low Size Comprehensive | 3,000.16 | 3,013.82 | 2,978.41 | -5.66 | -0.19% | 13:39:54 | ||
| HS China A Quality Comprehensive | 3,402.47 | 3,413.33 | 3,378.01 | -2.50 | -0.07% | 13:39:54 | ||
| SZSE 500 Materials | 925.86 | 933.36 | 916.22 | -2.22 | -0.24% | 13:40:18 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核