| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 28.78 | 28.65 | 28.97 | 28.59 | 31.26M | +0.52% | |
| 28.63 | 28.82 | 28.90 | 28.50 | 35.17M | -0.56% | |
| 28.79 | 29.09 | 29.40 | 28.72 | 33.27M | -1.03% | |
| 29.09 | 29.21 | 29.60 | 29.07 | 38.76M | -0.65% | |
| 29.28 | 29.02 | 29.64 | 29.02 | 46.96M | +1.28% | |
| 28.91 | 28.97 | 29.40 | 28.30 | 103.62M | -5.12% | |
| 30.47 | 30.31 | 30.51 | 29.96 | 43.78M | +1.30% | |
| 30.08 | 29.77 | 30.22 | 29.73 | 26.16M | +1.31% | |
| 29.69 | 30.11 | 30.11 | 29.64 | 29.07M | -1.49% | |
| 30.14 | 30.75 | 30.75 | 30.03 | 25.91M | -1.18% | |
| 30.50 | 30.38 | 30.70 | 30.38 | 11.13M | +0.59% | |
| 30.32 | 30.39 | 30.58 | 30.14 | 19.23M | +0.07% | |
| 30.30 | 30.02 | 30.36 | 29.76 | 25.84M | +1.07% | |
| 29.98 | 29.90 | 30.14 | 29.76 | 26.26M | +0.20% | |
| 29.92 | 29.92 | 30.01 | 29.74 | 27.08M | +0.50% | |
| 29.77 | 30.27 | 30.45 | 29.47 | 32.41M | -1.39% | |
| 30.19 | 29.21 | 30.35 | 29.21 | 43.61M | +3.18% | |
| 29.26 | 29.09 | 29.71 | 28.99 | 40.08M | +0.97% | |
| 28.98 | 29.34 | 29.36 | 28.93 | 35.34M | -1.70% | |
| 29.48 | 29.75 | 29.82 | 29.02 | 33.86M | -0.67% |