代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| PFE | · | 紐約證交所 | · | USD | |
| PFE | · | Xetra | · | EUR | |
| PFECHF | · | 瑞士 | · | CHF | |
| 1PFE | · | 米蘭 | · | EUR | |
| PFE | · | 維也納 | · | EUR | |
| PFEm | · | 布宜諾斯艾利斯 | · | ARS | |
| PFE | · | 聖地牙哥 | · | USD | |
| PFIZ34 | · | B3 | · | BRL | |
| PFE | · | 多倫多 | · | CAD | |
| PFE | · | 墨西哥 | · | MXN | |
| PFECO | · | 哥倫比亞 | · | COP | |
| PFEUS | · | 利馬 | · | USD | |
| PFE | · | 烏克蘭 | · | UAH | |
| PFE | · | 法蘭克福 | · | EUR | |
| PFE | · | TradeGate | · | EUR | |
| PFE_KZ | · | KASE | · | USD | |
| PFE_KZTQBD | · | KASE | · | USD | |
| PFE | · | 漢堡 | · | EUR | |
| PFE | · | CBOE加拿大 | · | CAD | |
| ZPFE | · | CBOE加拿大 | · | CAD | |
| PFE1YUSAX | · | OTC Bonds | · | USD | |
| PFE5YUSAX | · | OTC Bonds | · | USD |
| 30.03 | 30.28 | 30.32 | 29.81 | 29.48M | -1.28% | |
| 30.42 | 30.05 | 30.44 | 29.88 | 28.70M | +1.91% | |
| 29.85 | 30.00 | 30.09 | 29.69 | 22.22M | -0.86% | |
| 30.11 | 29.67 | 30.25 | 29.59 | 34.44M | +2.28% | |
| 29.44 | 29.31 | 29.69 | 29.25 | 20.82M | -0.47% | |
| 29.58 | 29.72 | 29.74 | 29.42 | 28.63M | +0.48% | |
| 29.44 | 29.57 | 29.88 | 29.42 | 32.89M | +0.79% | |
| 29.21 | 28.60 | 29.49 | 28.55 | 39.37M | +2.96% | |
| 28.37 | 28.61 | 28.61 | 28.13 | 26.84M | -0.11% | |
| 28.40 | 28.42 | 28.50 | 28.28 | 18.56M | +0.42% | |
| 28.28 | 27.61 | 28.28 | 27.59 | 23.20M | +1.65% | |
| 27.82 | 27.90 | 28.00 | 27.48 | 44.43M | -0.64% | |
| 28.00 | 27.62 | 28.17 | 27.55 | 31.23M | +1.82% | |
| 27.50 | 27.48 | 27.71 | 27.20 | 24.07M | +0.33% | |
| 27.41 | 27.65 | 27.72 | 27.12 | 33.01M | -1.40% | |
| 27.80 | 28.15 | 28.16 | 27.44 | 35.01M | -1.14% | |
| 28.12 | 28.44 | 28.58 | 28.08 | 30.49M | -1.40% | |
| 28.52 | 28.79 | 28.94 | 28.52 | 33.64M | -0.70% | |
| 28.72 | 28.60 | 28.76 | 28.26 | 33.31M | 0.00% | |
| 28.72 | 28.62 | 28.87 | 28.39 | 24.95M | +0.17% | |
| 28.67 | 28.45 | 28.69 | 28.17 | 27.76M | +0.92% |