日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,904.50 | 6,897.00 | 6,952.00 | 6,872.50 | 7.77K | +0.58% | |
6,904.50 | 6,897.00 | 6,952.00 | 6,872.50 | 7.77K | +0.58% | |
6,865.00 | 6,800.00 | 6,865.50 | 6,735.00 | 8.77K | -0.94% | |
6,865.00 | 6,800.00 | 6,865.50 | 6,735.00 | 8.77K | -0.94% | |
6,930.00 | 6,800.00 | 6,953.00 | 6,800.00 | 10.97K | -0.14% | |
6,930.00 | 6,800.00 | 6,953.00 | 6,800.00 | 10.97K | -0.14% | |
6,940.00 | 7,000.00 | 7,023.50 | 6,891.50 | 8.96K | +0.14% | |
6,940.00 | 7,000.00 | 7,023.50 | 6,891.50 | 8.96K | +0.14% | |
6,930.00 | 7,000.00 | 7,044.00 | 6,930.00 | 9.87K | -0.80% | |
6,930.00 | 7,000.00 | 7,044.00 | 6,930.00 | 9.87K | -0.80% | |
6,986.00 | 6,753.50 | 6,986.00 | 6,753.50 | 15.70K | +3.11% | |
6,986.00 | 6,753.50 | 6,986.00 | 6,753.50 | 15.70K | +3.11% | |
6,775.50 | 6,750.00 | 6,775.50 | 6,667.00 | 10.91K | +0.16% | |
6,775.50 | 6,750.00 | 6,775.50 | 6,667.00 | 10.91K | +0.16% | |
6,765.00 | 6,925.00 | 6,925.00 | 6,721.00 | 13.48K | -1.84% | |
6,765.00 | 6,925.00 | 6,925.00 | 6,721.00 | 13.48K | -1.84% | |
6,891.50 | 6,904.00 | 6,996.00 | 6,891.50 | 30.90K | -0.31% | |
6,891.50 | 6,904.00 | 6,996.00 | 6,891.50 | 30.90K | -0.31% | |
6,913.00 | 6,542.00 | 6,990.00 | 6,542.00 | 66.25K | +1.74% | |
6,913.00 | 6,542.00 | 6,990.00 | 6,542.00 | 66.25K | +1.74% | |
6,795.00 | 7,000.00 | 7,000.00 | 6,790.00 | 56.85K | -1.83% | |
6,795.00 | 7,000.00 | 7,000.00 | 6,790.00 | 56.85K | -1.83% | |
6,922.00 | 6,876.00 | 6,934.50 | 6,835.50 | 8.68K | +0.25% | |
6,922.00 | 6,876.00 | 6,934.50 | 6,835.50 | 8.68K | +0.35% | |
6,898.00 | 6,990.00 | 6,990.00 | 6,816.50 | 10.19K | -1.39% | |
6,995.00 | 6,875.00 | 7,077.50 | 6,875.00 | 12.52K | +1.38% | |
6,900.00 | 7,130.00 | 7,130.00 | 6,865.00 | 14.73K | -1.59% | |
7,011.50 | 7,059.00 | 7,059.00 | 6,770.00 | 11.92K | -0.73% | |
7,063.00 | 7,277.00 | 7,442.00 | 7,036.00 | 13.41K | -2.94% | |
7,277.00 | 7,499.00 | 7,499.00 | 7,255.50 | 11.10K | -3.44% |