| 132,080.00 | 133,600.00 | 134,000.00 | 131,910.00 | 2.26K | -1.14% | |
| 133,600.00 | 133,600.00 | 133,790.00 | 132,500.00 | 2.08K | +0.06% | |
| 133,520.00 | 133,500.00 | 133,850.00 | 132,910.00 | 1.80K | +0.93% | |
| 132,295.00 | 134,240.00 | 134,385.00 | 131,400.00 | 6.40K | -1.54% | |
| 134,365.00 | 132,800.00 | 135,755.00 | 132,665.00 | 5.31K | +1.28% | |
| 132,665.00 | 134,100.00 | 134,195.00 | 132,420.00 | 2.81K | -1.00% | |
| 134,000.00 | 133,660.00 | 134,185.00 | 133,285.00 | 2.62K | +0.28% | |
| 133,630.00 | 133,505.00 | 133,875.00 | 132,720.00 | 3.07K | +0.09% | |
| 133,505.00 | 133,015.00 | 133,900.00 | 132,650.00 | 2.64K | +0.37% | |
| 133,015.00 | 133,235.00 | 133,320.00 | 132,450.00 | 2.05K | -0.36% | |
| 133,490.00 | 130,985.00 | 133,855.00 | 130,560.00 | 4.86K | +1.91% | |
| 130,985.00 | 131,100.00 | 131,345.00 | 130,500.00 | 2.01K | +0.15% | |
| 130,785.00 | 131,540.00 | 131,985.00 | 130,430.00 | 4.12K | -0.26% | |
| 131,125.00 | 134,000.00 | 134,000.00 | 129,570.00 | 17.26K | -2.04% | |
| 133,850.00 | 134,000.00 | 134,895.00 | 133,600.00 | 2.36K | -0.25% | |
| 134,190.00 | 133,930.00 | 134,500.00 | 133,500.00 | 2.09K | +0.19% | |
| 133,930.00 | 134,500.00 | 135,150.00 | 133,300.00 | 3.69K | -0.35% | |
| 134,405.00 | 133,700.00 | 135,180.00 | 133,545.00 | 4.72K | +1.25% | |
| 132,745.00 | 133,730.00 | 134,000.00 | 132,570.00 | 3.19K | -0.74% | |
| 133,730.00 | 134,100.00 | 134,550.00 | 133,205.00 | 3.47K | +0.72% | |
| 132,770.00 | 135,000.00 | 135,395.00 | 132,500.00 | 5.46K | -1.55% | |
| 134,860.00 | 134,200.00 | 135,550.00 | 133,510.00 | 3.76K | +0.49% | |
| 134,200.00 | 133,500.00 | 134,925.00 | 133,495.00 | 4.64K | +0.80% |