日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
128,293.45 | 128,000.20 | 128,757.05 | 128,000.20 | 0.06K | -0.46% | |
128,885.20 | 128,402.05 | 131,000.00 | 127,100.00 | 0.10K | +0.30% | |
128,501.00 | 128,000.05 | 129,500.00 | 128,336.50 | 0.16K | -0.39% | |
129,000.00 | 127,500.00 | 129,040.00 | 127,242.05 | 0.33K | +1.30% | |
127,350.35 | 129,068.10 | 129,068.10 | 127,288.60 | 0.14K | -0.61% | |
128,130.00 | 128,760.00 | 128,957.10 | 127,725.00 | 0.16K | -0.47% | |
128,740.00 | 127,168.70 | 129,250.00 | 125,757.75 | 0.21K | +1.00% | |
127,470.05 | 127,000.05 | 127,800.05 | 125,623.00 | 0.33K | +1.37% | |
125,750.00 | 125,800.25 | 127,600.00 | 125,750.00 | 0.37K | -0.74% | |
126,683.60 | 124,520.00 | 127,001.00 | 123,504.35 | 0.61K | +1.74% | |
124,518.70 | 126,854.95 | 126,942.65 | 123,215.00 | 0.53K | -1.41% | |
126,300.00 | 129,300.00 | 131,298.16 | 125,000.05 | 0.90K | -1.71% | |
128,495.00 | 134,000.00 | 134,000.00 | 127,800.00 | 1.71K | -4.06% | |
133,926.25 | 134,200.00 | 135,135.00 | 129,710.75 | 0.94K | +0.69% | |
133,006.41 | 131,709.70 | 135,598.95 | 131,361.55 | 0.42K | +1.72% | |
130,752.60 | 130,710.05 | 131,115.91 | 130,383.35 | 0.32K | +0.37% | |
130,269.35 | 129,899.95 | 130,700.00 | 129,599.90 | 0.14K | +0.52% | |
129,599.90 | 129,394.95 | 129,786.00 | 128,308.00 | 0.21K | +0.84% | |
128,516.10 | 129,500.00 | 130,050.00 | 128,291.20 | 0.32K | -0.55% | |
129,228.05 | 129,300.00 | 131,499.95 | 128,800.00 | 0.19K | +0.17% | |
129,006.00 | 129,611.05 | 131,637.55 | 128,788.20 | 0.36K | -0.18% |