最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

最活躍 - 智利股

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

  名稱 最新 升跌幅 升跌率% 成交量 時間
  Banco De Chile (SN) 77.50 80.00 75.90 +1.50 +1.97% 317.06M 03:00:04  
  Vapores 58.95 58.99 58.05 +0.35 +0.60% 224.18M 03:00:05  
  Soquimich B 50,600.00 53,000.00 49,950.00 -810.00 -1.58% 245.50K 03:00:12  
  Falabella 2,684.00 2,685.00 2,584.10 +99.90 +3.87% 3.85M 03:00:03  
  ENEL Americas 103.00 106.62 102.00 -0.44 -0.43% 92.54M 03:00:13  
  Cencosud 1,293.20 1,313.00 1,230.20 +63.00 +5.12% 2.89M 03:00:05  
  Empresas Copec 6,380.00 6,434.00 6,091.00 +250.00 +4.08% 576.12K 04:07:23  
  Itau CorpBanca 1.69 1.70 1.65 -0.03 -1.46% 1.77B 03:00:07  
  Santander Chile 35.95 36.72 35.80 -0.05 -0.14% 72.56M 03:00:10  
  Colbun 55.00 56.00 54.02 +0.27 +0.49% 38.67M 03:00:06  
  Latam Airlines 254.00 270.01 221.01 +32.99 +14.93% 8.09M 03:00:04  
  Banco de Credito e Inversiones 27,400.00 27,660.00 27,000.00 +400.00 +1.48% 64.45K 03:00:04  
  Empresas CMPC 1,400.00 1,400.00 1,325.20 +74.90 +5.65% 1.24M 03:00:02  
  Cap 7,450.00 7,601.00 7,420.00 -150.00 -1.97% 223.56K 03:00:10  
  Embotelladora Andina B 1,670.00 1,692.90 1,650.00 -18.00 -1.07% 859.21K 03:00:08  
  Cencosud Shopping 860.00 868.00 831.01 +1.00 +0.12% 1.32M 03:00:13  
  Enel Chile 34.00 34.92 33.60 0.01 0% 32.88M 03:00:10  
  Ripley Corp 139.92 140.00 137.00 +3.44 +2.52% 7.57M 03:00:02  
  Parq Arauco 769.00 776.00 745.00 +24.00 +3.22% 1.07M 03:00:04  
  Cervecerias 6,811.20 6,860.00 6,721.10 +90.90 +1.35% 116.62K 03:00:09  
  Vina Concha To 1,300.00 1,300.00 1,253.00 0.00 0% 502.19K 03:00:07  
  Grupo Security 113.00 114.50 113.00 0.00 0% 4.74M 03:00:11  
  Aguas Andinas 177.40 177.40 173.25 +2.40 +1.37% 2.22M 03:00:11  
  Inversiones Aguas Metropolitanas 453.00 455.00 436.11 -2.00 -0.44% 762.31K 03:00:04  
  Antar Chile 6,350.00 6,361.00 6,300.00 -52.40 -0.82% 51.80K 03:00:07  
  Empresa Nacional de Telecomunicaciones 2,830.00 2,980.00 2,800.00 -50.00 -1.74% 116.13K 03:00:06  
  Inv La Constru 2,509.50 2,566.70 2,480.00 +9.50 +0.38% 120.71K 03:00:02  
  Sonda 265.95 269.99 262.00 +4.24 +1.62% 991.65K 03:00:09  
  Engie Energia Chile 502.06 503.00 494.99 +5.26 +1.06% 225.76K 03:00:09  
  Sigdo Koppers 770.00 770.00 740.10 +20.01 +2.67% 145.47K 03:00:04  
  Besalco Sa 223.03 228.32 221.90 -1.88 -0.84% 192.08K 03:00:06  
  Forus 1,041.40 1,044.10 1,021.00 +11.80 +1.15% 35.01K 03:00:13  
  Salfacorp 300.76 301.00 289.99 +5.76 +1.95% 81.95K 02:20:27  
  Masisa 10.38 10.38 10.36 0.00 0% 1.39M 02:10:28  
  Sociedad Matriz 54.97 54.97 54.97 -1.03 -1.84% 124.60K 00:29:24  
  Oro Blanco 3.750 3.790 3.750 +0.089 +2.43% 1.63M 03:00:09  
  Empresas la Polar 9.95 10.00 9.95 -0.13 -1.29% 373.51K 02/12  
  Iansa 16.03 11.00 11.00 0.00 0.00% 0.00K 26/11  
  Hites S.A. 163.43 156.10 156.10 0.00 0.00% 14.64K 29/11  
  埃克森美孚 62.04 62.18 61.86 +0.00 +0.00% 1.10K 29/11  
  Ingevec 63.40 63.40 63.40 +0.00 +0.00% 485.13K 29/11  
  Hortifrut 793.78 802.00 780.00 0.00 0.00% 20.28K 29/11  
  AES Gener 94.50 97.01 91.50 0.00 0.00% 8.46M 29/11  
  Pes Camanchaca 37.00 37.00 37.00 +0.00 +0.00% 232.51K 29/11  
  Blanco Y Negro 203.25 183.02 183.02 0.00 0.00% 10.76K 29/11  
  Envases Pacifi 86.30 86.30 86.30 0.00 0.00% 10.00K 04/11  
  Cuprum 28.47 28.00 28.00 0.00 0.00% 8.57K 18/11  
  Cristales 3,253.00 3,253.10 3,252.10 +0.00 +0.00% 5.16K 29/11  
  Azul Azul Sa 583.00 554.00 554.00 0.00 0.00% 0.04K 26/11  
  Cementos Bio-B 708.75 708.75 708.75 0.00 0.00% 0.02K 29/11  
以 Google 登入
以電子郵件註冊