日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,801.0 | 1,782.0 | 1,809.0 | 1,777.0 | 7.90K | +1.07% | |
1,801.0 | 1,782.0 | 1,809.0 | 1,777.0 | 7.90K | +1.07% | |
1,782.0 | 1,800.0 | 1,815.0 | 1,763.0 | 17.10K | -0.50% | |
1,782.0 | 1,800.0 | 1,815.0 | 1,763.0 | 17.10K | -0.50% | |
1,791.0 | 1,840.0 | 1,853.0 | 1,791.0 | 25.70K | -4.73% | |
1,791.0 | 1,840.0 | 1,853.0 | 1,791.0 | 25.70K | -4.73% | |
1,880.0 | 1,910.0 | 1,915.0 | 1,866.0 | 36.40K | 0.00% | |
1,880.0 | 1,910.0 | 1,915.0 | 1,866.0 | 36.40K | 0.00% | |
1,880.0 | 1,756.0 | 1,881.0 | 1,744.0 | 73.60K | +10.85% | |
1,880.0 | 1,756.0 | 1,881.0 | 1,744.0 | 73.60K | +10.85% | |
1,696.0 | 1,727.0 | 1,727.0 | 1,691.0 | 16.80K | -1.11% | |
1,696.0 | 1,727.0 | 1,727.0 | 1,691.0 | 16.80K | -1.11% | |
1,715.0 | 1,670.0 | 1,716.0 | 1,660.0 | 13.50K | +1.72% | |
1,715.0 | 1,670.0 | 1,716.0 | 1,660.0 | 13.50K | +1.72% | |
1,686.0 | 1,723.0 | 1,743.0 | 1,673.0 | 53.60K | -1.92% | |
1,686.0 | 1,723.0 | 1,743.0 | 1,673.0 | 53.60K | -1.92% | |
1,719.0 | 1,770.0 | 1,770.0 | 1,710.0 | 13.70K | -2.88% | |
1,719.0 | 1,770.0 | 1,770.0 | 1,710.0 | 13.70K | -2.88% | |
1,770.0 | 1,780.0 | 1,780.0 | 1,750.0 | 10.40K | -1.28% | |
1,770.0 | 1,780.0 | 1,780.0 | 1,750.0 | 10.40K | -1.28% | |
1,793.0 | 1,800.0 | 1,813.0 | 1,780.0 | 16.60K | +0.90% | |
1,793.0 | 1,800.0 | 1,813.0 | 1,780.0 | 16.60K | +0.90% | |
1,777.0 | 1,768.0 | 1,790.0 | 1,731.0 | 22.30K | -1.33% | |
1,777.0 | 1,768.0 | 1,790.0 | 1,731.0 | 22.30K | +2.84% | |
1,728.0 | 1,710.0 | 1,738.0 | 1,703.0 | 23.70K | +1.65% | |
1,700.0 | 1,760.0 | 1,783.0 | 1,685.0 | 38.20K | -3.85% | |
1,768.0 | 1,746.0 | 1,800.0 | 1,725.0 | 20.30K | +1.26% | |
1,746.0 | 1,721.0 | 1,764.0 | 1,690.0 | 30.40K | +1.22% | |
1,725.0 | 1,669.0 | 1,768.0 | 1,668.0 | 72.60K | +2.25% | |
1,687.0 | 1,680.0 | 1,695.0 | 1,657.0 | 9.40K | -1.35% |