| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5.64 | 5.64 | 5.64 | 5.64 | -0.53% | ||
| 5.68 | 5.68 | 5.68 | 5.68 | -0.35% | ||
| 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | ||
| 5.70 | 5.70 | 5.70 | 5.70 | -1.13% | ||
| 5.76 | 5.76 | 5.76 | 5.76 | +0.70% | ||
| 5.72 | 5.72 | 5.72 | 5.72 | -0.78% | ||
| 5.77 | 5.77 | 5.77 | 5.77 | +2.21% | ||
| 5.64 | 5.64 | 5.64 | 5.64 | +0.27% | ||
| 5.63 | 5.63 | 5.63 | 5.63 | +0.27% | ||
| 5.61 | 5.61 | 5.61 | 5.61 | +2.65% | ||
| 5.47 | 5.47 | 5.47 | 5.47 | +1.86% | ||
| 5.37 | 5.37 | 5.37 | 5.37 | +0.19% | ||
| 5.36 | 5.36 | 5.36 | 5.36 | +0.85% | ||
| 5.32 | 5.32 | 5.32 | 5.32 | 0.00% | ||
| 5.32 | 5.32 | 5.32 | 5.32 | 0.00% | ||
| 5.32 | 5.27 | 5.32 | 5.27 | +0.57% | ||
| 5.28 | 5.28 | 5.28 | 5.28 | -1.12% | ||
| 5.34 | 5.34 | 5.34 | 5.34 | -1.11% | ||
| 5.41 | 5.41 | 5.41 | 5.41 | +1.79% | ||
| 5.31 | 5.31 | 5.31 | 5.31 | +1.34% | ||
| 5.24 | 5.24 | 5.24 | 5.24 | -0.76% | ||
| 5.28 | 5.28 | 5.28 | 5.28 | +1.83% | ||
| 5.18 | 5.18 | 5.18 | 5.18 | -1.05% |