Investing.com - 全球金融市場

Melia Hotels International SA (MELe)

BATS Europe
代號
交易所
貨幣
MELCFDEUR
MEL馬德里EUR
MELeBATS EuropeEUR
0MKO倫敦EUR
MEL維也納EUR
貨幣 EUR
免責聲明
6.21
0.00(0.00%)
關閉

Melia Hotels International SA BATS歷史數據

時間範圍
Daily
2023-06-28 - 2023-09-28
日期收市 開市高 低 成交量 升跌（%）
6.216.136.216.130.09K+4.02%
6.216.136.216.130.09K+4.02%
5.976.016.015.971.97K+0.34%
5.976.016.015.971.97K+0.34%
5.955.955.955.95-2.62%
5.955.955.955.95-2.62%
6.116.116.116.11+0.49%
6.116.116.116.11+0.49%
6.086.096.096.080.01K+1.50%
6.086.096.096.080.01K+1.50%
5.996.006.005.971.80K-1.64%
5.996.006.005.971.80K-1.64%
6.096.116.116.071.14K+0.16%
6.086.166.186.087.55K-0.98%
6.146.146.146.14-2.23%
6.286.326.336.272.40K-1.26%
6.366.376.416.361.41K-0.47%
6.396.396.396.39+1.59%
6.296.296.296.29-5.98%
6.696.806.836.690.79K+4.04%
6.436.436.436.43-0.62%
6.476.396.476.372.00K+2.54%
6.316.346.366.300.95K-1.71%
6.426.476.476.390.71K+0.16%
6.416.416.416.41-1.23%
6.496.496.496.49-0.31%
6.516.546.546.503.54K+2.36%
6.366.376.386.307.95K+0.63%
6.326.366.366.291.34K-0.16%
6.336.346.346.330.27K+1.93%
最高
6.83
升跌（%）
1.97
平均
6.23
差價
0.88
最低
5.95