| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 6.09 | 6.01 | 6.12 | 6.01 | 18.67K | +0.83% | |
| 6.04 | 5.93 | 6.04 | 5.86 | 2.75K | +0.83% | |
| 5.99 | 5.87 | 6.00 | 5.87 | 8.51K | +3.10% | |
| 5.81 | 5.84 | 5.87 | 5.81 | 12.62K | -0.17% | |
| 5.82 | 5.75 | 5.82 | 5.75 | 454.43K | +1.93% | |
| 5.71 | 5.67 | 5.76 | 5.67 | 21.79K | +1.78% | |
| 5.61 | 5.66 | 5.71 | 5.61 | 10.48K | -0.71% | |
| 5.65 | 5.64 | 5.67 | 5.64 | 18.34K | +0.71% | |
| 5.61 | 5.67 | 5.70 | 5.61 | 21.41K | -1.58% | |
| 5.70 | 5.68 | 5.72 | 5.66 | 23.58K | 0.00% | |
| 5.70 | 5.72 | 5.72 | 5.68 | 3.41K | +0.18% | |
| 5.69 | 5.80 | 5.80 | 5.68 | 46.56K | -1.73% | |
| 5.79 | 5.70 | 5.79 | 5.70 | 39.55K | +1.40% | |
| 5.71 | 5.76 | 5.79 | 5.68 | 98.79K | 0.00% | |
| 5.71 | 5.67 | 5.76 | 5.64 | 28.21K | +1.24% | |
| 5.64 | 5.63 | 5.67 | 5.62 | 41.46K | +1.26% | |
| 5.57 | 5.63 | 5.64 | 5.55 | 105.41K | -0.71% | |
| 5.61 | 5.49 | 5.64 | 5.43 | 79.56K | +3.31% | |
| 5.43 | 5.38 | 5.46 | 5.32 | 133.00K | +1.12% | |
| 5.37 | 5.35 | 5.40 | 5.33 | 57.51K | +0.94% |