| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5.735 | 5.755 | 5.800 | 5.720 | 396.30K | 0.00% | |
| 5.735 | 5.735 | 5.790 | 5.700 | 445.28K | -0.78% | |
| 5.780 | 5.930 | 5.930 | 5.735 | 708.35K | -2.69% | |
| 5.940 | 6.020 | 6.025 | 5.930 | 457.76K | -0.83% | |
| 5.990 | 6.050 | 6.075 | 5.975 | 610.85K | -2.44% | |
| 6.140 | 6.060 | 6.195 | 6.060 | 410.50K | +1.15% | |
| 6.070 | 6.065 | 6.135 | 6.065 | 258.41K | -0.65% | |
| 6.110 | 6.230 | 6.230 | 6.090 | 359.74K | -2.16% | |
| 6.245 | 6.290 | 6.320 | 6.220 | 464.21K | -0.08% | |
| 6.250 | 6.210 | 6.250 | 6.135 | 495.01K | +0.73% | |
| 6.205 | 6.130 | 6.215 | 6.120 | 596.62K | +1.22% | |
| 6.130 | 6.115 | 6.170 | 6.090 | 513.58K | +1.32% | |
| 6.050 | 6.030 | 6.105 | 6.030 | 381.03K | +0.67% | |
| 6.010 | 5.915 | 6.020 | 5.915 | 417.53K | +1.52% | |
| 5.920 | 5.905 | 6.000 | 5.900 | 379.85K | +0.08% | |
| 5.915 | 5.980 | 6.000 | 5.915 | 408.25K | -1.25% | |
| 5.990 | 5.980 | 6.060 | 5.965 | 377.89K | -0.17% | |
| 6.000 | 6.050 | 6.080 | 6.000 | 352.01K | -0.66% | |
| 6.040 | 6.075 | 6.140 | 6.025 | 390.12K | +0.08% | |
| 6.035 | 6.050 | 6.150 | 6.015 | 543.53K | -1.31% | |
| 6.115 | 6.145 | 6.195 | 6.115 | 331.88K | -0.49% | |
| 6.145 | 6.070 | 6.155 | 6.015 | 454.00K | +2.42% | |
| 6.000 | 5.940 | 6.015 | 5.940 | 64.11K | +1.18% |