Marvell Technology Group Ltd (9MW)

39.115
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    38.130 - 39.115

Marvell Technology Group Ltd歷史數據

時間範圍:
每天
2023-01-02 - 2023-02-01
39.11538.13039.11538.1300.03K-4.36%
40.90040.90040.90040.9000.01K+1.74%
40.20040.02540.87540.02527.18K+3.72%
38.76038.76038.76038.760+1.67%
38.12538.12538.12538.1250.05K-4.15%
39.77538.98539.77538.9850.03K+9.12%
36.45035.50036.45035.5000.17K+3.80%
35.11535.11535.11535.115-4.89%
36.92036.92036.92036.9200.03K-2.94%
38.04037.47038.04037.4700.13K+2.98%
36.94036.94036.94036.940-2.21%
37.77536.97037.77536.9700.03K+2.18%
36.97035.50036.97035.5000.04K+2.75%
35.98034.66036.12034.66030.68K+4.43%
34.45534.45534.45534.455+2.12%
33.74033.68534.60033.6850.05K-3.86%
35.09534.52535.10534.1650.53K+5.76%
33.18532.76033.18532.760-3.38%
34.34533.89534.34533.895-1.75%
34.95533.80534.95533.8050.26K-3.25%
36.13034.88036.13034.8800.03K+2.37%
35.29535.29535.29535.2950.08K+4.12%
最高: 40.900最低: 32.760差價: 8.140平均: 36.739升跌(%): 15.383