| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 52.88 | 51.72 | 53.12 | 51.66 | 7.09M | +1.32% | |
| 52.19 | 50.77 | 52.49 | 50.56 | 9.38M | +3.49% | |
| 50.43 | 51.56 | 51.85 | 50.35 | 8.29M | -0.53% | |
| 50.70 | 51.22 | 51.47 | 50.49 | 9.40M | -2.52% | |
| 52.01 | 52.02 | 52.08 | 50.63 | 12.99M | -1.50% | |
| 52.80 | 52.22 | 53.84 | 50.52 | 25.38M | -5.26% | |
| 55.73 | 56.71 | 56.95 | 55.27 | 16.31M | -0.66% | |
| 56.10 | 56.49 | 57.24 | 55.90 | 7.65M | +0.94% | |
| 55.58 | 55.77 | 55.77 | 54.66 | 7.64M | -0.57% | |
| 55.90 | 55.61 | 56.41 | 55.35 | 5.72M | -0.23% | |
| 56.03 | 55.50 | 56.23 | 55.37 | 3.12M | +0.95% | |
| 55.50 | 55.08 | 56.34 | 55.08 | 7.27M | +1.50% | |
| 54.68 | 55.67 | 55.78 | 54.25 | 8.93M | -3.02% | |
| 56.38 | 55.50 | 56.60 | 55.44 | 7.26M | +1.44% | |
| 55.58 | 54.70 | 55.79 | 54.69 | 6.73M | +1.68% | |
| 54.66 | 55.21 | 55.22 | 53.47 | 17.69M | -4.39% | |
| 57.17 | 57.39 | 58.12 | 56.74 | 8.77M | +0.25% | |
| 57.03 | 55.49 | 57.42 | 55.33 | 12.48M | +6.70% | |
| 53.45 | 54.00 | 54.13 | 52.45 | 6.26M | -2.14% |