Marvell Technology Inc (MRVL)

NASDAQ
貨幣 USD
免責聲明
52.88
+0.69(+1.32%)
關閉
收市後
52.75-0.13(-0.24%)

Marvell Technology Inc歷史數據

時間範圍
Daily
2023-11-13 - 2023-12-11
日期收市 開市 成交量 升跌(%)
52.8851.7253.1251.667.09M+1.32%
52.1950.7752.4950.569.38M+3.49%
50.4351.5651.8550.358.29M-0.53%
50.7051.2251.4750.499.40M-2.52%
52.0152.0252.0850.6312.99M-1.50%
52.8052.2253.8450.5225.38M-5.26%
55.7356.7156.9555.2716.31M-0.66%
56.1056.4957.2455.907.65M+0.94%
55.5855.7755.7754.667.64M-0.57%
55.9055.6156.4155.355.72M-0.23%
56.0355.5056.2355.373.12M+0.95%
55.5055.0856.3455.087.27M+1.50%
54.6855.6755.7854.258.93M-3.02%
56.3855.5056.6055.447.26M+1.44%
55.5854.7055.7954.696.73M+1.68%
54.6655.2155.2253.4717.69M-4.39%
57.1757.3958.1256.748.77M+0.25%
57.0355.4957.4255.3312.48M+6.70%
53.4554.0054.1352.456.26M-2.14%
最高
58.12
升跌(%)
-3.19
平均
54.46
差價
7.77
最低
50.35