| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 47.65 | 47.04 | 47.65 | 47.02 | +1.43% | ||
| 46.98 | 47.48 | 47.63 | 46.98 | -0.54% | ||
| 47.24 | 48.31 | 48.32 | 47.12 | -2.28% | ||
| 48.33 | 48.35 | 48.35 | 47.96 | -4.66% | ||
| 50.70 | 51.65 | 52.18 | 50.70 | -1.40% | ||
| 51.42 | 50.35 | 51.59 | 50.35 | +2.97% | ||
| 49.94 | 50.62 | 50.64 | 49.94 | -2.55% | ||
| 51.24 | 50.79 | 51.24 | 50.79 | +0.47% | ||
| 51.00 | 50.52 | 51.23 | 50.52 | +0.71% | ||
| 50.64 | 50.62 | 50.66 | 50.58 | -1.31% | ||
| 51.31 | 49.15 | 51.31 | 49.15 | +2.97% | ||
| 49.83 | 51.40 | 51.40 | 49.69 | -2.77% | ||
| 51.25 | 50.42 | 51.25 | 50.42 | +0.49% | ||
| 51.00 | 49.96 | 51.00 | 49.96 | +1.92% | ||
| 50.04 | 51.50 | 51.50 | 49.38 | -4.94% | ||
| 52.64 | 52.53 | 52.92 | 52.45 | -0.11% | ||
| 52.70 | 49.74 | 52.70 | 49.74 | +5.94% | ||
| 49.74 | 50.86 | 50.86 | 49.53 | -2.38% | ||
| 50.96 | 48.71 | 50.96 | 48.44 | +0.75% | ||
| 50.58 | 47.86 | 50.58 | 47.85 | +5.07% | ||
| 48.14 | 47.51 | 48.14 | 47.51 | +0.44% | ||
| 47.93 | 47.49 | 48.08 | 47.49 | +1.05% | ||
| 47.43 | 47.72 | 47.94 | 47.43 | -0.91% |