Marvell Technology Group Ltd (9MW)

52.81
-0.74(-1.38%)
  • 成交量:
    283
  • 買入價/賣出價:
    52.81/53.11
  • 全日波幅:
    52.64 - 53.53

Marvell Technology Ltd歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/17
52.8153.1453.5352.640.28K-1.38%
53.5554.0054.9752.924.59K-1.65%
54.4554.3754.5653.201.87K+1.26%
53.7751.8253.9051.528.18K+2.77%
52.3254.3154.4052.324.46K-1.65%
53.2049.5853.4849.5811.64K+5.58%
50.3955.0355.0349.642.12K-5.74%
53.4656.5256.6452.201.19K-4.72%
56.1156.2557.2055.120.95K+0.12%
56.0457.8057.9855.551.82K-1.80%
57.0754.8857.0754.791.00K+3.52%
55.1352.9255.5152.351.92K+2.19%
53.9555.0355.5953.270.85K-0.55%
54.2553.1854.2552.451.22K+3.27%
52.5351.0052.5350.690.71K+0.31%
52.3750.0952.3749.101.05K+6.74%
49.0648.5850.1948.581.40K-1.07%
49.6051.5951.5948.910.92K-2.43%
50.8353.2353.2350.410.67K-4.71%
53.3452.1953.5151.731.14K+1.27%
52.6752.2453.0750.503.13K+3.34%
50.9748.4250.9748.110.80K+6.19%
48.0048.7249.9748.001.38K+1.65%
最高: 57.98最低: 48.00差價: 9.98平均: 52.86更改%: 11.84