Marvell Technology Group Ltd (9MW)

39.45
-0.31(-0.77%)
  • 成交量:
    753
  • 買入價/賣出價:
    39.44/39.51
  • 全日波幅:
    39.22 - 39.44

Marvell Technology Ltd歷史數據

時間範圍:
每天
2023-03-01 - 2023-04-01
39.4439.3739.4439.220.75K-0.77%
39.7539.4440.0039.440.61K+0.66%
39.4937.9039.5037.811.01K+6.43%
37.1038.2438.2436.900.37K-3.12%
38.3038.2038.3038.100.40K-0.20%
38.3838.8839.0837.620.66K-0.60%
38.6037.2939.6036.961.57K+1.19%
38.1538.1238.3337.951.66K-0.60%
38.3837.3838.3837.380.40K+2.66%
37.3837.0837.4036.970.72K-0.84%
37.7037.8038.4837.500.36K-0.84%
38.0235.7038.0235.310.98K+6.23%
35.7936.1536.1535.062.72K-1.00%
36.1535.6036.5235.501.29K+2.61%
35.2336.7637.1034.815.26K-3.41%
36.4738.3038.9035.882.55K-7.31%
39.3540.8141.2039.261.40K-2.44%
40.3338.8340.3338.830.65K+3.16%
39.1039.7639.9138.781.60K-0.77%
39.4041.2441.6439.402.43K-4.93%
41.4540.3041.4538.538.43K-5.05%
43.6542.7343.8841.865.71K+2.52%
42.5842.0643.0342.060.45K-0.21%
最高: 43.88最低: 34.81差價: 9.06平均: 38.71升跌(%): -7.56