工商銀行 (1398)

4.110
+0.040(+0.98%)
  • 成交量:
    38,549,347
  • 買入價/賣出價:
    4.100/4.110
  • 全日波幅:
    4.070 - 4.120
高股息收益率

工商銀行歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/11
4.1104.1004.1204.07038.55M+0.98%
4.0704.1104.1304.040109.65M-0.97%
4.1104.1304.1704.100102.50M0.00%
4.1104.1004.1404.090103.49M+0.24%
4.1004.0804.1204.07070.81M+0.49%
4.0804.0204.0804.010123.30M+1.24%
4.0304.0604.0704.010130.12M-0.98%
4.0704.1204.1304.050130.61M-1.93%
4.1504.1504.1704.100113.80M0.00%
4.1504.1404.2004.100162.82M+0.24%
4.1404.1404.1604.110117.64M-0.24%
4.1504.1404.1604.11088.54M0.00%
4.1504.1204.1704.110117.81M+0.73%
4.1204.0804.1404.08098.17M+0.73%
4.0904.0804.1404.060114.40M+0.49%
4.0704.1004.1204.060120.01M-0.97%
4.1104.1104.1704.110139.81M+0.24%
4.1004.1004.1304.07095.54M-0.73%
4.1304.0604.1404.020141.35M+2.99%
4.0104.0004.0504.000191.44M-0.99%
4.0504.1504.1504.030285.03M-2.41%
4.1504.2204.2404.150166.17M-1.66%
4.2204.2304.2804.210142.58M-0.71%
4.2504.2804.2904.220153.56M-0.70%
最高: 4.290最低: 4.000差價: 0.290平均: 4.113更改%: -3.972
  • 工商銀行
    0
    • 銀行股首選, 4.69第一注, 5.07第二注
      0
      • must buy
        0
        • out 6.2
          0
          • 跌完未呀
            0
            • 4.5第一注
              0
              • 20190704   in 5.52, out 5.98
                0
                • 买入!
                  0
                  • 五元强列買入
                    0
                    • 看GMMA短穿中,中長開始收窄
                      0