工商銀行 (ICK)

0.48
0.00(-0.75%)
  • 成交量:
    17,503
  • 買入價/賣出價:
    0.46/0.48
  • 全日波幅:
    0.46 - 0.48

Industrial and Commercial Bank of China Ltd歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-05
0.470.480.480.469.50K-2.08%
0.480.460.480.463.47K+2.13%
0.470.490.490.475.23K0.00%
0.470.480.480.4731.11K-2.08%
0.480.470.480.475.77K+4.35%
0.460.470.470.468.21K-2.13%
0.470.480.480.475.00K-2.08%
0.480.460.480.461.10K+4.35%
0.460.470.480.4557.08K0.00%
0.460.470.470.4639.00K-4.17%
0.480.470.480.4516.67K+2.78%
0.470.470.480.4677.50K0.00%
0.470.460.470.462.65K0.00%
0.460.470.470.464.30K-2.58%
0.480.460.480.4540.82K+1.82%
0.470.470.470.461.65K+3.93%
0.450.470.470.453.17K-2.55%
0.460.460.460.453.26K-1.28%
0.470.470.470.470.20K+3.95%
0.450.470.470.4511.70K-3.80%
0.470.470.470.4618.93K+1.81%
最高: 0.49最低: 0.45差價: 0.04平均: 0.47升跌(%): 2.26
  • 3.61 第三重注
    0
    • 工商銀行
      0
      • 銀行股首選, 4.69第一注, 5.07第二注
        0
        • must buy
          0
          • out 6.2
            0
            • 跌完未呀
              0
              • 4.5第一注
                0
                • 20190704   in 5.52, out 5.98
                  0
                  • 买入!
                    0
                    • 五元强列買入
                      0