注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
工商銀行 (1398)
從投資組合中新增/移除
新增至觀察名單
- 成交量: 253,900,115
- 買入價/賣出價: 4.000 / 4.010
- 全日波幅: 3.970 - 4.030
工商銀行
4.000
-0.030
-0.74%
工商銀行是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指數 | 16,248.97 | 16,449.24 | 16,208.64 | -351.49 | -2.12% | 16:08:38 | ||
| 恒生中國企業指數 | 5,743.78 | 5,819.27 | 5,727.10 | -112.66 | -1.92% | 16:08:38 | ||
| 中證香港內地國有企業指數 | 575.12 | 582.51 | 574.62 | -6.55 | -1.12% | 16:30:00 | ||
| 中證海外內地股港元指數 | 2,500.36 | 2,500.36 | 2,500.36 | -13.48 | -0.54% | 15:35:03 | ||
| 中證香港內地股指數 | 1,914.50 | 1,940.47 | 1,908.22 | -40.54 | -2.07% | 16:30:00 | ||
| 恒生金融分類指數 | 27,373.47 | 27,579.13 | 27,309.66 | -508.27 | -1.82% | 13:00:00 | ||
| 恒生中國H股金融行業指數 | 11,571.96 | 11,700.13 | 11,552.70 | -135.47 | -1.16% | 13:00:00 | ||
| 恒生滬深港通AH股溢價指數 | 153.09 | 153.51 | 151.70 | +1.28 | +0.84% | 13:00:00 | ||
| 恒生滬深港通AH股A+H指數 | 2,043.08 | 2,066.66 | 2,037.61 | -19.08 | -0.93% | 13:00:00 | ||
| 恒生沪深港通AH股H指数 | 1,655.46 | 1,680.28 | 1,653.96 | -25.20 | -1.50% | 13:00:00 | ||
| 恒生神州50指數 | 6,205.48 | 6,263.19 | 6,190.55 | -58.98 | -0.94% | 13:00:00 | ||
| 恒生中國(香港上市)25指數 | 5,975.70 | 6,056.03 | 5,958.38 | -107.43 | -1.77% | 13:00:00 | ||
| 恒生中國(香港上市)100指數 | 4,615.62 | 4,678.62 | 4,604.02 | -90.69 | -1.93% | 13:00:00 | ||
| 標準普爾/香港交易所大型股指數 | 23,384.96 | 23,666.08 | 23,317.09 | -482.34 | -2.02% | 16:21:37 | ||
| 恒生綜合指數 | 2,439.52 | 2,471.96 | 2,435.03 | -51.47 | -2.07% | 13:00:00 | ||
| 恒生綜合指數-金融業 | 2,771.70 | 2,795.25 | 2,765.98 | -50.39 | -1.79% | 13:00:00 | ||
| 恒生綜合大型股指數 | 1,483.06 | 1,502.18 | 1,479.61 | -31.15 | -2.06% | 13:00:00 | ||
| 恒生指數股息點指數 | 86.16 | 86.16 | 86.16 | 0.00 | 0% | 13:00:00 | ||
| 恒生國企股息點指數 | 6.09 | 6.09 | 6.09 | 0.00 | 0% | 13:00:00 | ||
| 中證香港100指數 | 1,426.85 | 1,444.66 | 1,423.26 | -31.19 | -2.14% | 16:30:00 | ||
| 中華120指數 | 5,010.87 | 5,057.32 | 4,997.16 | -57.80 | -1.14% | 16:30:00 | ||
| TR China 50 | 159.54 | 160.11 | 158.20 | -1.32 | -0.82% | 15/04 | ||
| MSCI EM | 1,012.08 | 1,029.41 | 1,012.03 | -18.66 | -1.81% | 20:16:00 | ||
| DAX BRIC PR | 349.31 | 350.78 | 349.04 | -1.76 | -0.50% | 20:01:15 | ||
| DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
| DJ Asian Titans 50 USD | 212.95 | 217.91 | 212.53 | -5.04 | -2.31% | 20:16:00 | ||
| DJ Banks Titans 30 | 87.73 | 88.49 | 87.57 | -0.79 | -0.89% | 20:16:00 | ||
| DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
| DJ Sector Titans Composite | 636.29 | 639.08 | 635.27 | -3.03 | -0.47% | 20:16:00 | ||
| HS Low Volatility | 5,853.60 | 5,912.29 | 5,846.49 | -77.61 | -1.31% | 16:08:44 | ||
| HS High Dividend Yield | 804.09 | 814.57 | 803.44 | -12.13 | -1.49% | 16:08:44 | ||
| HS Mainland Banks | 2,532.73 | 2,557.21 | 2,523.15 | -20.58 | -0.81% | 16:08:38 | ||
| HS Composite LargeCap & MidCap | 2,561.88 | 2,595.35 | 2,556.77 | -53.45 | -2.04% | 16:08:44 | ||
| HS China Central SOEs | 2,453.80 | 2,486.06 | 2,452.39 | -30.31 | -1.22% | 16:08:44 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 7,235.92 | 7,327.52 | 7,227.63 | -87.76 | -1.20% | 16:08:44 | ||
| HS Stock Connect Hong Kong | 2,432.83 | 2,465.52 | 2,428.54 | -50.36 | -2.03% | 16:08:44 | ||
| HS China State-holding Enterprises | 2,268.88 | 2,297.34 | 2,267.98 | -29.81 | -1.30% | 16:08:44 | ||
| HS Stock Connect China Enterprises | 2,947.67 | 2,975.66 | 2,940.59 | -34.85 | -1.17% | 16:08:44 | ||
| HS Equal Weighted | 1,013.43 | 1,028.04 | 1,010.39 | -25.22 | -2.43% | 16:08:44 | ||
| HS SCHK Mainland China Banks | 2,299.84 | 2,321.78 | 2,290.95 | -15.81 | -0.68% | 16:08:44 | ||
| HS Stock Connect China AH Smart | 4,105.13 | 4,165.24 | 4,101.51 | -59.89 | -1.44% | 16:08:44 | ||
| HS Stock Connect China 80 | 3,448.70 | 3,477.78 | 3,437.13 | -20.96 | -0.60% | 16:08:44 | ||
| HS China High Dividend Yield | 2,458.46 | 2,492.30 | 2,456.56 | -39.05 | -1.56% | 16:08:44 | ||
| HS China Enterprises Smart | 8,250.58 | 8,358.74 | 8,226.26 | -161.83 | -1.92% | 16:08:44 | ||
| HS Large-Mid Cap | 2,140.79 | 2,168.62 | 2,136.40 | -44.99 | -2.06% | 16:08:44 | ||
| HSI ESG | 2,004.02 | 2,027.06 | 1,999.04 | -44.35 | -2.17% | 16:08:44 | ||
| HS China Enterprises Equal Weighted | 1,077.19 | 1,091.41 | 1,073.07 | -25.13 | -2.28% | 16:08:44 | ||
| HS SCHK High Dividend Yield | 1,777.93 | 1,795.85 | 1,776.32 | -21.26 | -1.18% | 16:08:44 | ||
| HS SCHK ML CN Companies | 2,417.21 | 2,452.08 | 2,412.71 | -45.89 | -1.86% | 16:08:44 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HSCEI ESG | 1,626.49 | 1,647.67 | 1,621.01 | -33.10 | -1.99% | 16:08:38 | ||
| HS SCHK Financials | 2,181.37 | 2,201.29 | 2,177.59 | -35.09 | -1.58% | 16:08:44 | ||
| HSI ESG Enhanced Select | 3,219.99 | 3,260.38 | 3,210.43 | -86.95 | -2.63% | 16:08:44 | ||
| HS SCHK SOEs Momentum | 2,957.81 | 2,996.78 | 2,957.27 | -39.35 | -1.31% | 16:08:44 | ||
| HS SCHK SOEs Quality | 2,441.27 | 2,474.71 | 2,439.93 | -34.43 | -1.39% | 16:08:44 | ||
| HS SCHK Financials | 2,191.36 | 2,211.39 | 2,187.66 | -34.92 | -1.57% | 16:08:44 | ||
| HS SCHK SOEs Value | 3,036.33 | 3,079.92 | 3,036.33 | -43.26 | -1.40% | 16:08:44 | ||
| HS Large-Mid Cap Quality Select | 2,521.96 | 2,554.02 | 2,516.72 | -50.96 | -1.98% | 16:08:44 | ||
| HS Large-Mid Cap Value Select | 2,275.83 | 2,304.61 | 2,271.20 | -45.87 | -1.98% | 16:08:44 | ||
| HS SCHK SOEs Select | 2,228.41 | 2,261.52 | 2,227.40 | -35.01 | -1.55% | 16:08:44 | ||
| HSI Low Carbon | 4,085.60 | 4,134.61 | 4,074.22 | -89.54 | -2.14% | 16:08:44 | ||
| HS SCHK Central SOEs Value | 3,062.76 | 3,109.81 | 3,062.68 | -45.12 | -1.45% | 16:08:44 | ||
| HS SCHK SOEs Low Volatility | 2,763.20 | 2,795.89 | 2,761.47 | -30.68 | -1.10% | 16:08:44 | ||
| HS Stock Connect China Value Select | 3,764.97 | 3,802.79 | 3,757.63 | -37.13 | -0.98% | 16:08:44 | ||
| HS SCHK Central SOEs Low Volatility | 2,701.81 | 2,736.51 | 2,697.83 | -30.92 | -1.13% | 16:08:44 | ||
| HSI ESG Enhanced | 3,308.48 | 3,352.12 | 3,298.46 | -83.59 | -2.46% | 16:08:38 | ||
| HSCEI ESG Enhanced | 3,036.33 | 3,080.40 | 3,022.01 | -75.24 | -2.42% | 16:08:44 | ||
| HS Large-Mid Cap Value Comprehensive | 2,257.77 | 2,285.97 | 2,253.58 | -44.71 | -1.94% | 16:08:44 | ||
| HS Large-Mid Cap Low Size Select | 2,404.03 | 2,435.38 | 2,398.37 | -53.69 | -2.18% | 16:08:44 | ||
| HS Large-Mid Cap Momentum Select | 2,787.35 | 2,822.40 | 2,781.81 | -56.23 | -1.98% | 16:08:44 | ||
| HS SCHK SOEs High Dividend Yield | 2,639.92 | 2,676.69 | 2,639.29 | -32.57 | -1.22% | 16:08:44 | ||
| HS Insurance Theme | 2,151.04 | 2,171.11 | 2,147.59 | -32.75 | -1.50% | 16:08:44 | ||
| HS SCHK Banks & Insurance | 2,262.71 | 2,284.35 | 2,259.27 | -32.92 | -1.43% | 16:08:44 | ||
| HS SCHK Central SOEs Quality | 2,769.99 | 2,810.54 | 2,768.05 | -37.59 | -1.34% | 16:08:44 | ||
| HS SCHK Central SOEs Momentum | 2,835.35 | 2,873.48 | 2,833.95 | -37.26 | -1.30% | 16:08:44 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核