日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5050 | 0.5000 | 0.5561 | 0.5000 | 37.61K | +1.00% | |
0.5050 | 0.5000 | 0.5561 | 0.5000 | 37.61K | +1.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.50K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.50K | 0.00% | |
0.5000 | 0.5287 | 0.5287 | 0.5000 | 12.74K | -6.54% | |
0.5000 | 0.5287 | 0.5287 | 0.5000 | 12.74K | -6.54% | |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 1.20K | -1.83% | |
0.5450 | 0.5100 | 0.5450 | 0.5100 | 16.63K | +8.59% | |
0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.27K | -0.85% | |
0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.30K | -3.34% | |
0.5237 | 0.5237 | 0.5237 | 0.5237 | 3.13K | +2.93% | |
0.5088 | 0.5248 | 0.5248 | 0.5088 | 21.84K | -4.47% | |
0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.63K | -1.72% | |
0.5419 | 0.5162 | 0.5419 | 0.5162 | 11.32K | +5.31% | |
0.5146 | 0.5146 | 0.5146 | 0.5146 | 1.60K | -2.91% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 1.89K | 0.00% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 58.89K | 0.00% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 1.89K | +0.38% | |
0.5280 | 0.5280 | 0.5280 | 0.5280 | 1.00K | -0.38% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 2.00K | +8.16% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 966.00K | +0.08% | |
0.4896 | 0.4896 | 0.4896 | 0.4896 | 2.00K | +4.17% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 8.00K | +7.48% | |
0.4373 | 0.4373 | 0.4373 | 0.4373 | 0.28K | +1.70% | |
0.4300 | 0.4629 | 0.4629 | 0.4300 | 37.15K | -7.78% | |
0.4663 | 0.4663 | 0.4663 | 0.4663 | 0.10K | -1.06% | |
0.4713 | 0.4713 | 0.4713 | 0.4713 | 2.54K | +4.59% | |
0.4506 | 0.4506 | 0.4506 | 0.4506 | 17.00K | -5.24% | |
0.4755 | 0.4795 | 0.4795 | 0.4591 | 6.00K | -2.96% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.10K | -2.97% |