| 196,700 | 195,500 | 197,200 | 194,000 | 917.01K | +0.15% | |
| 196,400 | 202,500 | 203,000 | 195,400 | 954.59K | -2.29% | |
| 201,000 | 201,000 | 201,000 | 201,000 | 0.00% | ||
| 201,000 | 201,500 | 203,500 | 200,000 | 425.95K | +0.75% | |
| 199,500 | 198,500 | 199,800 | 198,100 | 415.11K | +1.01% | |
| 197,500 | 199,800 | 199,800 | 196,300 | 788.43K | -1.25% | |
| 200,000 | 201,000 | 203,000 | 200,000 | 0.03K | -0.25% | |
| 200,500 | 206,500 | 206,500 | 200,000 | 0.78K | -2.43% | |
| 205,500 | 205,500 | 205,500 | 205,500 | 0.00% | ||
| 205,500 | 204,500 | 205,500 | 201,000 | 594.30K | +0.98% | |
| 203,500 | 206,000 | 206,500 | 203,000 | 525.84K | -1.93% | |
| 207,500 | 206,000 | 208,000 | 205,500 | 303.68K | 0.00% | |
| 207,500 | 209,000 | 209,000 | 207,000 | 355.53K | 0.00% | |
| 207,500 | 206,000 | 208,500 | 204,500 | 467.43K | +0.97% | |
| 205,500 | 205,500 | 205,500 | 205,500 | 0.00% | ||
| 205,500 | 206,000 | 207,500 | 204,000 | 526.48K | -0.48% | |
| 206,500 | 206,500 | 207,000 | 205,000 | 0.11K | +0.98% | |
| 204,500 | 202,500 | 205,500 | 202,500 | 0.00K | +0.99% | |
| 202,500 | 206,500 | 207,500 | 201,000 | 871.57K | -2.64% | |
| 208,000 | 207,000 | 209,000 | 204,000 | 591.57K | -0.24% | |
| 208,500 | 208,500 | 208,500 | 208,500 | 0.00% | ||
| 208,500 | 207,000 | 209,500 | 205,500 | 538.66K | +0.24% | |
| 208,000 | 210,500 | 211,000 | 208,000 | 0.13K | -0.95% | |
| 210,000 | 206,000 | 211,000 | 205,000 | 1.47M | +2.44% | |
| 205,000 | 202,000 | 205,500 | 199,900 | 702.22K | +1.23% | |
| 202,500 | 201,000 | 203,000 | 200,000 | 0.18K | +1.66% |
| 最高: 211,000 | 最低: 194,000 | 差價: 17,000 | 平均: 204,023 | 升跌（%）: -1 |