Hyundai Motor Co DRC (HYMTF)

39.36
-0.64(-1.60%)
收市後
39.68
+0.32(+0.80%)
- 延遲資料
  • 成交量:
    881
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    38.62 - 39.36

Hyundai Motor Co歷史數據

時間範圍:
每天
2023-05-02 - 2023-06-02
39.3638.6239.3638.620.88K-1.60%
40.0038.6240.0038.628.49K-1.60%
40.6540.4140.6538.692.34K-0.25%
40.7540.7540.7540.750.65K+0.62%
40.5041.2541.2540.501.21K-2.99%
41.7541.6542.0441.652.41K-1.39%
42.3442.3442.4641.795.69K+0.95%
41.9441.0042.0041.002.48K+2.54%
40.9040.0041.4240.000.70K-2.22%
41.8341.2141.8341.210.88K+6.71%
39.2041.2141.2139.201.10K-0.25%
39.3039.3039.3039.300.32K-1.50%
39.9039.9440.4339.752.38K-3.18%
41.2139.7641.2239.762.46K+3.02%
40.0041.5041.5039.752.33K-3.89%
41.6242.0042.0641.621.22K+1.66%
40.9441.0041.1840.942.70K+0.10%
40.9041.0041.0040.751.23K+0.62%
40.6541.0041.0040.530.87K+0.25%
40.5540.9041.0040.492.57K+2.79%
39.4539.7040.4639.454.35K+1.44%
38.8939.0139.4538.892.65K+1.01%
最高: 42.46最低: 38.62差價: 3.84平均: 40.57升跌(%): 2.23