| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 39.20 | 38.90 | 39.50 | 38.90 | 5.39K | +1.29% | |
| 38.70 | 39.50 | 39.50 | 38.00 | 1.84K | -2.27% | |
| 39.60 | 39.30 | 39.70 | 39.20 | 3.72K | +1.80% | |
| 38.90 | 38.90 | 39.50 | 38.00 | 7.75K | +0.26% | |
| 38.80 | 38.80 | 39.40 | 37.10 | 46.76K | -1.27% | |
| 39.30 | 39.00 | 40.00 | 38.80 | 18.92K | 0.00% | |
| 39.30 | 38.80 | 39.30 | 38.30 | 3.43K | +1.29% | |
| 38.80 | 38.20 | 40.80 | 37.30 | 6.16K | +2.65% | |
| 37.80 | 38.20 | 38.50 | 37.80 | 2.98K | -1.05% | |
| 38.20 | 38.40 | 38.50 | 37.80 | 2.69K | +1.60% | |
| 37.60 | 37.80 | 37.80 | 37.00 | 0.92K | -0.53% | |
| 37.80 | 38.10 | 38.10 | 36.50 | 14.21K | +0.53% | |
| 37.60 | 38.40 | 39.00 | 37.00 | 2.86K | -1.31% | |
| 38.10 | 38.30 | 38.80 | 37.60 | 2.78K | -1.80% | |
| 38.80 | 41.00 | 41.00 | 38.10 | 2.37K | +1.31% | |
| 38.30 | 40.90 | 40.90 | 37.60 | 2.01K | +1.32% | |
| 37.80 | 39.00 | 39.30 | 37.00 | 12.85K | -0.79% | |
| 38.10 | 39.90 | 39.90 | 37.30 | 2.46K | 0.00% | |
| 38.10 | 38.46 | 41.00 | 36.70 | 30.51K | +0.53% | |
| 37.90 | 37.90 | 38.00 | 37.50 | 10.33K | +0.26% | |
| 37.80 | 41.70 | 41.70 | 37.40 | 5.23K | -0.79% |