| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 36.10 | 36.30 | 36.80 | 36.10 | 1.53K | -0.55% | |
| 36.30 | 37.10 | 37.30 | 36.10 | 2.84K | -2.68% | |
| 37.30 | 37.40 | 37.40 | 36.80 | 1.45K | +0.54% | |
| 37.10 | 37.00 | 37.10 | 36.60 | 1.10K | +1.64% | |
| 36.50 | 36.90 | 37.00 | 36.10 | 2.57K | -1.35% | |
| 37.00 | 37.20 | 37.20 | 36.60 | 1.46K | +1.09% | |
| 36.60 | 37.10 | 37.10 | 36.30 | 2.44K | +0.27% | |
| 36.50 | 36.90 | 37.00 | 36.20 | 2.29K | -1.08% | |
| 36.90 | 36.60 | 37.30 | 36.40 | 2.93K | +0.54% | |
| 36.70 | 36.70 | 36.80 | 36.20 | 3.09K | +1.38% | |
| 36.20 | 36.00 | 37.00 | 35.50 | 3.38K | +1.69% | |
| 35.60 | 36.00 | 36.00 | 35.50 | 1.11K | +0.28% | |
| 35.50 | 35.20 | 36.00 | 35.10 | 4.98K | +1.14% | |
| 35.10 | 34.80 | 35.50 | 34.50 | 0.72K | +0.86% | |
| 34.80 | 35.00 | 35.20 | 34.20 | 7.70K | -1.42% | |
| 35.30 | 35.30 | 35.30 | 34.80 | 0.99K | 0.00% | |
| 35.30 | 35.90 | 35.90 | 35.00 | 0.93K | -1.94% | |
| 36.00 | 35.30 | 36.00 | 35.30 | 3.51K | +2.56% | |
| 35.10 | 35.60 | 35.90 | 34.90 | 4.08K | -2.23% | |
| 35.90 | 35.10 | 35.90 | 34.60 | 6.82K | +2.57% | |
| 35.00 | 35.00 | 35.20 | 34.60 | 1.69K | 0.00% | |
| 35.00 | 35.50 | 35.50 | 34.60 | 3.89K | -1.13% | |
| 35.40 | 35.40 | 35.40 | 35.10 | 2.42K | -0.84% |