| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,116.00 | 1,145.00 | 1,160.00 | 1,095.00 | 141.56K | -2.53% | |
| 1,145.00 | 1,136.00 | 1,182.00 | 1,120.50 | 119.57K | +0.44% | |
| 1,140.00 | 1,178.00 | 1,198.00 | 1,125.00 | 98.09K | -3.31% | |
| 1,179.00 | 1,201.00 | 1,213.80 | 1,150.00 | 122.44K | -1.91% | |
| 1,202.00 | 1,214.90 | 1,227.30 | 1,155.00 | 80.92K | -2.20% | |
| 1,229.00 | 1,198.00 | 1,236.00 | 1,189.00 | 69.47K | +2.46% | |
| 1,199.50 | 1,210.00 | 1,226.95 | 1,151.00 | 80.58K | -1.28% | |
| 1,215.00 | 1,201.00 | 1,249.95 | 1,190.00 | 197.03K | +1.67% | |
| 1,195.00 | 1,209.00 | 1,265.00 | 1,141.40 | 202.40K | -1.08% | |
| 1,208.00 | 1,137.70 | 1,218.00 | 1,120.00 | 264.18K | +6.10% | |
| 1,138.50 | 1,156.00 | 1,165.00 | 1,087.95 | 214.15K | +0.30% | |
| 1,135.10 | 1,231.00 | 1,299.00 | 1,118.05 | 466.15K | -7.72% | |
| 1,230.00 | 1,300.00 | 1,343.00 | 1,200.05 | 190.59K | -6.53% | |
| 1,316.00 | 1,335.00 | 1,418.20 | 1,300.00 | 92.62K | -0.38% | |
| 1,321.00 | 1,362.55 | 1,406.95 | 1,301.00 | 83.59K | -6.58% | |
| 1,414.00 | 1,420.00 | 1,444.00 | 1,363.00 | 38.33K | -0.42% | |
| 1,420.00 | 1,475.00 | 1,522.80 | 1,411.00 | 80.06K | -4.70% | |
| 1,490.00 | 1,550.00 | 1,550.00 | 1,454.25 | 111.54K | -3.87% | |
| 1,550.00 | 1,616.00 | 1,626.00 | 1,511.00 | 182.66K | -4.02% | |
| 1,615.00 | 1,546.00 | 1,620.00 | 1,450.00 | 222.30K | +5.62% | |
| 1,529.00 | 1,400.00 | 1,540.00 | 1,400.00 | 106.64K | +10.66% |