BBVA Banco Frances SA (BBAR)

布宜諾斯艾利斯
貨幣 ARS
免責聲明
1,116.00
-32.15(-2.80%)
關閉

BBVA Banco Frances SA歷史數據

時間範圍
Daily
2023-08-28 - 2023-09-26
日期收市 開市 成交量 升跌(%)
1,116.001,145.001,160.001,095.00141.56K-2.53%
1,145.001,136.001,182.001,120.50119.57K+0.44%
1,140.001,178.001,198.001,125.0098.09K-3.31%
1,179.001,201.001,213.801,150.00122.44K-1.91%
1,202.001,214.901,227.301,155.0080.92K-2.20%
1,229.001,198.001,236.001,189.0069.47K+2.46%
1,199.501,210.001,226.951,151.0080.58K-1.28%
1,215.001,201.001,249.951,190.00197.03K+1.67%
1,195.001,209.001,265.001,141.40202.40K-1.08%
1,208.001,137.701,218.001,120.00264.18K+6.10%
1,138.501,156.001,165.001,087.95214.15K+0.30%
1,135.101,231.001,299.001,118.05466.15K-7.72%
1,230.001,300.001,343.001,200.05190.59K-6.53%
1,316.001,335.001,418.201,300.0092.62K-0.38%
1,321.001,362.551,406.951,301.0083.59K-6.58%
1,414.001,420.001,444.001,363.0038.33K-0.42%
1,420.001,475.001,522.801,411.0080.06K-4.70%
1,490.001,550.001,550.001,454.25111.54K-3.87%
1,550.001,616.001,626.001,511.00182.66K-4.02%
1,615.001,546.001,620.001,450.00222.30K+5.62%
1,529.001,400.001,540.001,400.00106.64K+10.66%
最高
1,626.00
升跌(%)
-19.23
平均
1,285.10
差價
538.05
最低
1,087.95