| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5.310 | 5.790 | 5.840 | 5.230 | 2.27M | -6.18% | |
| 5.660 | 5.600 | 5.925 | 5.260 | 3.88M | +8.02% | |
| 5.240 | 4.550 | 5.250 | 4.460 | 1.75M | +19.91% | |
| 4.370 | 5.180 | 5.200 | 4.245 | 2.52M | -12.60% | |
| 5.000 | 5.240 | 5.240 | 4.905 | 1.06M | -4.40% | |
| 5.230 | 5.220 | 5.470 | 4.960 | 3.45M | +18.59% | |
| 4.410 | 4.280 | 4.455 | 4.260 | 790.96K | +3.76% | |
| 4.250 | 4.240 | 4.289 | 4.150 | 498.73K | +0.47% | |
| 4.230 | 4.310 | 4.360 | 4.221 | 368.51K | -1.40% | |
| 4.290 | 4.270 | 4.315 | 4.200 | 327.90K | +2.63% | |
| 4.180 | 4.220 | 4.255 | 4.120 | 300.54K | -0.71% | |
| 4.210 | 4.180 | 4.310 | 4.180 | 312.15K | +0.96% | |
| 4.170 | 4.130 | 4.290 | 4.090 | 380.25K | +1.46% | |
| 4.110 | 4.380 | 4.380 | 4.090 | 457.50K | -4.20% | |
| 4.290 | 4.310 | 4.435 | 4.220 | 465.51K | -0.23% | |
| 4.300 | 4.350 | 4.370 | 4.250 | 213.59K | -1.83% | |
| 4.380 | 4.330 | 4.460 | 4.320 | 578.19K | +1.62% | |
| 4.310 | 4.250 | 4.360 | 4.220 | 598.78K | +2.13% | |
| 4.220 | 3.920 | 4.260 | 3.900 | 616.51K | +7.65% | |
| 3.920 | 3.870 | 3.970 | 3.860 | 436.83K | +0.51% | |
| 3.900 | 4.190 | 4.226 | 3.870 | 953.22K | -6.02% |