| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 123.09 | 121.71 | 123.92 | 120.80 | 5.36M | +2.46% | |
| 120.14 | 119.80 | 121.44 | 119.34 | 5.19M | -0.77% | |
| 121.07 | 119.29 | 121.26 | 118.89 | 3.29M | +1.60% | |
| 119.16 | 119.92 | 121.18 | 119.04 | 3.64M | +0.08% | |
| 119.07 | 122.03 | 122.16 | 118.75 | 4.47M | -1.73% | |
| 121.17 | 122.63 | 123.81 | 121.06 | 3.42M | -1.62% | |
| 123.16 | 125.84 | 126.03 | 122.18 | 4.19M | -1.06% | |
| 124.48 | 125.18 | 125.73 | 124.07 | 4.90M | +0.74% | |
| 123.57 | 124.05 | 125.99 | 123.19 | 12.44M | -0.75% | |
| 124.50 | 123.50 | 124.89 | 123.44 | 4.66M | +1.79% | |
| 122.31 | 123.48 | 123.70 | 121.47 | 3.88M | -0.63% | |
| 123.08 | 121.25 | 123.44 | 121.20 | 4.49M | +2.19% | |
| 120.44 | 123.44 | 123.90 | 119.82 | 4.29M | -1.86% | |
| 122.72 | 122.76 | 124.01 | 122.45 | 4.37M | +0.83% | |
| 121.71 | 122.99 | 123.68 | 121.61 | 3.50M | -1.11% | |
| 123.07 | 122.47 | 123.44 | 121.92 | 4.66M | +0.20% | |
| 122.83 | 122.77 | 124.99 | 122.56 | 5.78M | +0.56% | |
| 122.14 | 120.00 | 122.50 | 119.97 | 6.40M | +2.61% | |
| 119.03 | 119.17 | 119.56 | 118.10 | 4.29M | +0.28% | |
| 118.70 | 118.27 | 118.94 | 118.01 | 2.84M | +0.88% | |
| 117.66 | 117.86 | 118.10 | 116.58 | 3.21M | +0.12% | |
| 117.52 | 116.48 | 118.40 | 116.42 | 2.82M | +0.86% |