| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 71.52 | 72.72 | 73.48 | 69.95 | 5.31M | +1.42% | |
| 70.52 | 71.74 | 73.09 | 69.71 | 5.15M | -1.71% | |
| 71.75 | 69.91 | 72.36 | 69.63 | 5.04M | +1.11% | |
| 70.96 | 75.49 | 75.95 | 70.81 | 6.32M | -4.65% | |
| 74.42 | 74.38 | 75.19 | 72.86 | 6.51M | -2.93% | |
| 76.67 | 78.62 | 80.59 | 76.56 | 5.41M | -1.87% | |
| 78.13 | 82.15 | 82.40 | 77.77 | 7.53M | -4.26% | |
| 81.61 | 83.80 | 84.35 | 81.22 | 6.22M | -0.66% | |
| 82.15 | 82.74 | 83.32 | 79.95 | 6.27M | -1.56% | |
| 83.45 | 81.67 | 84.10 | 81.26 | 7.12M | +4.50% | |
| 79.86 | 81.89 | 83.15 | 79.62 | 5.91M | -1.80% | |
| 81.32 | 82.01 | 86.36 | 80.54 | 10.50M | +0.87% | |
| 80.62 | 82.00 | 83.20 | 77.79 | 7.20M | -1.79% | |
| 82.09 | 81.86 | 82.58 | 80.38 | 5.69M | +0.37% | |
| 81.79 | 76.27 | 82.07 | 75.46 | 6.35M | +4.81% | |
| 78.04 | 77.38 | 79.97 | 76.75 | 6.60M | +0.70% | |
| 77.50 | 78.00 | 79.29 | 76.28 | 4.93M | -0.63% | |
| 77.99 | 80.27 | 80.34 | 77.16 | 6.68M | -2.02% | |
| 79.60 | 84.43 | 84.57 | 78.90 | 8.39M | -5.05% | |
| 83.83 | 83.56 | 86.50 | 82.57 | 9.42M | -1.03% | |
| 84.70 | 73.50 | 86.26 | 73.17 | 23.99M | +14.91% | |
| 73.71 | 74.57 | 74.71 | 73.05 | 4.03M | -0.74% |