日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,060.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.02K | +2.71% | |
1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.01K | +1.62% | |
1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | +14.75% | ||
885.00 | 880.65 | 910.00 | 873.00 | 0.14K | +1.49% | |
872.00 | 910.00 | 910.00 | 872.00 | 0.50K | -5.58% | |
923.50 | 905.00 | 920.00 | 905.00 | 0.35K | -4.80% | |
970.07 | 955.00 | 970.07 | 955.00 | 0.53K | -2.01% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.00% | ||
990.00 | 990.00 | 990.00 | 990.00 | 0.01K | +0.51% | |
985.00 | 1,000.00 | 1,000.00 | 985.00 | 0.08K | -0.51% | |
990.00 | 1,061.00 | 1,061.00 | 982.00 | 0.30K | -6.95% | |
1,064.00 | 1,090.00 | 1,090.00 | 1,064.00 | 1.10K | -8.50% | |
1,162.81 | 1,162.81 | 1,162.81 | 1,162.81 | -4.29% | ||
1,214.92 | 1,214.92 | 1,214.92 | 1,214.92 | +0.99% | ||
1,203.00 | 1,205.00 | 1,205.00 | 1,205.00 | 3.30K | -1.38% | |
1,219.84 | 1,206.70 | 1,219.84 | 1,202.00 | 0.29K | -3.10% | |
1,258.88 | 1,240.00 | 1,259.90 | 1,240.00 | 1.38K | +1.86% | |
1,235.90 | 1,290.00 | 1,290.00 | 1,230.70 | 1.36K | -3.18% | |
1,276.55 | 1,276.55 | 1,276.55 | 1,276.55 | 0.01K | -1.80% | |
1,300.00 | 1,190.00 | 1,300.00 | 1,190.00 | 0.13K | +9.80% | |
1,184.00 | 1,160.00 | 1,184.00 | 1,160.00 | 2.81K | +7.64% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -2.40% | ||
1,127.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.13K | -1.14% | |
1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | -6.10% | ||
1,214.00 | 1,218.00 | 1,218.00 | 1,214.00 | 1.65K | +5.11% | |
1,155.00 | 1,162.00 | 1,162.00 | 1,155.00 | 0.06K | -1.70% | |
1,175.00 | 1,225.00 | 1,225.00 | 1,166.00 | 2.19K | +3.52% | |
1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.00K | -1.54% | |
1,152.81 | 1,152.81 | 1,152.81 | 1,152.81 | -7.40% | ||
1,245.00 | 1,205.00 | 1,300.00 | 1,205.00 | 3.95K | +17.45% |