Carnival PLC (CCL)

7.73
+0.04(+0.47%)
  • 成交量:
    26,300
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    7.48 - 7.89

Carnival PLC歷史數據

時間範圍:
每天
2023-02-24 - 2023-03-24
7.737.667.897.4826.30K+0.47%
7.697.767.777.6433.22K-0.41%
7.727.407.777.40101.09K+4.98%
7.367.277.507.1739.55K-0.22%
7.377.747.787.3234.89K-3.20%
7.627.547.687.3062.72K+2.04%
7.467.807.807.35109.09K-7.35%
8.067.978.107.8440.17K+1.33%
7.958.528.527.8066.63K-7.21%
8.578.428.608.1541.07K-3.47%
8.889.079.108.8420.42K-4.48%
9.299.349.409.2114.73K-1.71%
9.459.509.579.4028.59K-2.25%
9.679.579.759.447.94K+2.20%
9.469.039.469.0111.75K+6.50%
8.898.808.988.7018.65K-1.05%
8.989.049.178.8643.46K-0.66%
9.049.259.378.8533.39K-3.75%
9.399.199.399.1815.99K+3.32%
9.099.379.379.0216.59K-2.70%
最高: 9.75最低: 7.17差價: 2.58平均: 8.48升跌(%): -17.30