嘉年華郵輪 (CCL)

9.33
+0.54(+6.14%)
開市前
9.49
+0.16(+1.71%)
- 即時資料
  • 成交量:
    72,478,932
  • 全日波幅:
    8.94 - 9.48
  • 52週波幅:
    6.11 - 21.50

嘉年華郵輪歷史數據

時間範圍:
每天
2023-03-01 - 2023-03-29
9.338.949.488.9472.49M+6.14%
8.799.539.728.6893.13M-4.77%
9.239.089.278.9645.63M+0.11%
9.229.059.568.9857.49M+2.56%
8.999.159.468.9747.46M-1.43%
9.128.959.218.9543.00M+5.92%
8.618.588.898.5244.87M+0.70%
8.558.898.988.5553.05M-5.32%
9.038.559.168.4951.43M+3.44%
8.738.728.898.3754.01M-3.75%
9.079.479.569.0144.77M-1.84%
9.249.449.569.1149.30M-4.64%
9.699.9610.079.5246.53M-3.00%
9.9910.5110.599.9437.35M-5.13%
10.5310.8510.9710.4529.90M-3.13%
10.8711.0611.1910.8624.79M-1.81%
11.0711.1911.5311.0732.13M-0.36%
11.1110.9911.2010.8529.91M+3.25%
10.7610.4410.8010.3522.31M+1.61%
10.5910.6210.7610.5125.13M-0.28%
最高: 11.53最低: 8.37差價: 3.16平均: 9.63升跌(%): -12.15
  • Buy
    0
    • 疫情最嚴峻時股價都沒這麼慘!
      0
      • 改成商品郵輪,來渡過難關,增加收入!
        0
        • Buy
          0
          • 疫情擴大,影響甚大!
            0
            • 今天還14.60呢
              0
              • 漲了內
                0
            • 為什麼今天只剩 15.04 元
              0