Investing.com - 全球金融市場

Carnival PLC (CCLl)

BATS Europe
代號
交易所
貨幣
CCL倫敦GBP
CCLlBATS EuropeGBP
CUK紐約證交所USD
CCL紐約證交所USD
CCL1N墨西哥MXN
CCL1NBIVAMXN
CCLCTradeGateEUR
CCLXetraEUR
CCLC法蘭克福EUR
CCLC漢堡EUR
CCL利馬USD
貨幣 GBP
免責聲明
1,061.5
+11.0
(+1.05%)
延遲資料
全日波幅
1,051.5
1,063.5
52週波幅
483.5
1,376.5
成交量
1,343
買入價/賣出價
1,058.5 / 1,065.5

Carnival PLC BATS EU歷史數據

時間範圍
Daily
2023-08-29 - 2023-09-29
日期收市 開市高 低 成交量 升跌（%）
1,061.51,051.51,063.51,051.51.34K+1.05%
1,050.51,023.01,050.5986.8105.43K+1.84%
1,031.51,019.01,047.51,018.081.32K+0.68%
1,024.51,017.51,029.51,009.039.95K-0.10%
1,025.51,034.51,036.01,000.081.67K-2.93%
1,056.51,060.51,079.01,050.561.90K-0.91%
1,066.21,070.51,071.01,047.582.74K-2.54%
1,094.01,102.51,109.01,092.517.90K-0.18%
1,096.01,096.21,120.51,090.528.02K+0.83%
1,087.01,113.01,117.01,086.062.55K-3.38%
1,125.01,134.01,143.51,113.037.82K-0.09%
1,126.01,086.01,133.51,084.063.37K+4.11%
1,081.51,094.01,110.01,063.038.64K-1.01%
1,092.51,083.01,104.51,081.020.22K+1.11%
1,080.51,089.01,102.01,059.524.32K-0.69%
1,088.01,079.01,098.51,071.039.89K+1.26%
1,074.51,086.51,105.51,074.019.77K-0.74%
1,082.51,086.01,087.51,067.023.67K-1.59%
1,100.01,091.51,109.81,063.045.12K+0.14%
1,098.51,109.01,129.01,097.524.31K-1.13%
1,111.01,122.51,127.01,107.059.65K-1.33%
1,126.01,112.81,131.51,110.012.34K+0.22%
1,123.51,135.51,141.51,118.035.22K-0.75%
1,132.01,123.01,141.01,103.029.71K+0.76%
最高
1,143.5
升跌（%）
-5.5
平均
1,084.8
差價
156.7
最低
986.8