Carnival PLC (CCL)

581.8
-157.0(-21.25%)
  • 成交量:
    2,599,698
  • 買入價/賣出價:
    0.0/0.0
  • 全日波幅:
    549.8 - 758.6

Carnival PLC歷史數據

時間範圍:
每天
2022-09-05 - 2022-10-03
581.8756.0758.6547.42.60M-21.25%
738.8779.0779.0727.21.32M-3.63%
766.6740.0769.0710.91.47M+3.48%
740.8707.8761.8707.41.72M+2.41%
723.4697.2741.6690.61.07M+2.03%
709.0735.6749.4703.41.39M-3.62%
735.6745.8760.2724.81.27M-3.94%
765.8790.0796.4737.41.14M-6.84%
822.0813.6834.2802.01.85M+1.23%
812.0828.0829.0798.21.56M-2.40%
832.0788.6844.0785.61.61M+8.16%
769.2769.0777.8749.01.03M-0.41%
772.4799.6805.0755.2891.34K-2.20%
789.8789.2808.2780.2746.94K+1.10%
781.2761.0787.6761.0733.03K+3.28%
756.4741.0766.0725.6824.28K+3.19%
733.0718.0745.4709.0806.80K+3.04%
711.4704.0737.2699.2507.44K+0.45%
708.2716.2726.0703.71.79M-3.04%
最高: 844.0最低: 547.4差價: 296.6平均: 750.0升跌(%): -20.3