
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
002594 | 深圳 | CNY | 延遲 | |
BYDDF | OTC Markets | USD | 延遲 | |
BYDDY | OTC Markets | USD | 延遲 | |
1211 | 漢堡 | EUR | 延遲 | |
1211 | 法蘭克福 | EUR | 延遲 | |
1211 | TradeGate | EUR | 延遲 | |
1211 | 香港 | HKD | 延遲 | |
81211 | 香港 | CNY | 延遲 | |
1211 | 維也納 | EUR | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
恒生滬深港通AH股溢價指數 | 134.45 | 135.31 | 134.39 | +0.25 | +0.19% | 19/02 | ||
恒生滬深港通AH股A+H指數 | 2,459.94 | 2,467.94 | 2,447.77 | -1.91 | -0.08% | 19/02 | ||
恒生沪深港通AH股H指数 | 2,967.69 | 2,981.84 | 2,957.71 | +0.43 | +0.01% | 19/02 | ||
恒生神州50指數 | 8,239.65 | 8,267.96 | 8,171.10 | -31.27 | -0.38% | 19/02 | ||
恒生A股行業龍頭指數 | 5,048.45 | 5,065.37 | 5,017.60 | +16.57 | +0.33% | 19/02 | ||
恒生A股可持續發展企業指數 | 3,481.17 | 3,493.51 | 3,451.55 | +20.11 | +0.58% | 19/02 | ||
恒生內地及香港可持續發展企業指數 | 3,175.35 | 3,178.01 | 3,141.64 | +23.23 | +0.74% | 19/02 | ||
中華120指數 | 6,573.92 | 6,591.20 | 6,507.35 | -7.24 | -0.11% | 19/02 | ||
中創100R | 2,361.71 | 2,362.59 | 2,321.08 | +32.56 | +1.40% | 19/02 | ||
深證1000 | 5,282.87 | 5,283.44 | 5,182.01 | +89.70 | +1.73% | 19/02 | ||
深100EW | 4,352.18 | 4,352.81 | 4,292.19 | +45.68 | +1.06% | 19/02 | ||
100績效 | 5,561.69 | 5,562.98 | 5,498.58 | +41.08 | +0.74% | 19/02 | ||
深證300R | 5,840.96 | 5,841.60 | 5,750.96 | +73.99 | +1.28% | 19/02 | ||
深300EW | 4,952.60 | 4,952.76 | 4,864.30 | +75.28 | +1.54% | 19/02 | ||
深證300 | 4,509.50 | 4,509.99 | 4,440.02 | +57.12 | +1.28% | 19/02 | ||
深證高貝 | 1,728.40 | 1,728.40 | 1,677.72 | +44.76 | +2.66% | 19/02 | ||
300績效 | 5,822.28 | 5,822.94 | 5,734.18 | +68.83 | +1.20% | 19/02 | ||
中創高貝 | 1,566.54 | 1,566.54 | 1,514.07 | +48.10 | +3.17% | 19/02 | ||
深週期50 | 3,369.87 | 3,371.11 | 3,323.63 | +33.98 | +1.02% | 19/02 | ||
深消費50 | 7,877.92 | 7,878.83 | 7,796.01 | +56.67 | +0.72% | 19/02 | ||
深證可選 | 6,570.18 | 6,571.69 | 6,476.16 | +69.01 | +1.06% | 19/02 | ||
深證下游 | 5,658.77 | 5,660.23 | 5,587.93 | +45.99 | +0.82% | 19/02 | ||
深證環保 | 5,451.10 | 5,468.24 | 5,357.78 | +52.79 | +0.98% | 19/02 | ||
深證F120 | 6,890.91 | 6,892.24 | 6,835.80 | +35.56 | +0.52% | 19/02 | ||
深證F200 | 6,673.40 | 6,674.89 | 6,614.57 | +37.87 | +0.57% | 19/02 | ||
深證F60 | 7,578.81 | 7,588.23 | 7,530.63 | +26.66 | +0.35% | 19/02 | ||
深證民營 | 4,743.66 | 4,746.17 | 4,657.85 | +65.63 | +1.40% | 19/02 | ||
深證時鐘 | 3,373.78 | 3,373.78 | 3,349.05 | +15.42 | +0.46% | 19/02 | ||
深證龍頭 | 2,515.88 | 2,517.77 | 2,489.70 | +17.12 | +0.69% | 19/02 | ||
製造指數 | 2,628.76 | 2,628.96 | 2,570.76 | +51.90 | +2.01% | 19/02 | ||
中創EW | 2,025.87 | 2,026.03 | 1,992.36 | +27.23 | +1.36% | 19/02 | ||
深證A指 | 2,139.75 | 2,139.78 | 2,096.07 | +40.01 | +1.91% | 19/02 | ||
深成指R | 14,208.54 | 14,210.34 | 13,965.65 | +204.96 | +1.46% | 19/02 | ||
深證綜指 | 2,045.55 | 2,045.57 | 2,003.83 | +38.21 | +1.90% | 19/02 | ||
中創100 | 2,030.09 | 2,030.85 | 1,995.18 | +27.99 | +1.40% | 19/02 | ||
中創500 | 1,873.05 | 1,873.26 | 1,832.65 | +35.70 | +1.94% | 19/02 | ||
深成指EW | 3,804.71 | 3,805.13 | 3,727.78 | +67.26 | +1.80% | 19/02 | ||
新指數 | 9,631.17 | 9,631.55 | 9,441.21 | +173.42 | +1.83% | 19/02 | ||
中小板EW | 3,339.73 | 3,339.73 | 3,289.09 | +41.84 | +1.27% | 19/02 | ||
中小高貝 | 1,153.72 | 1,153.90 | 1,116.13 | +36.75 | +3.29% | 19/02 | ||
中小板綜 | 11,647.15 | 11,647.19 | 11,427.39 | +200.40 | +1.75% | 19/02 | ||
中小300 | 1,353.35 | 1,353.46 | 1,329.48 | +21.48 | +1.61% | 19/02 | ||
中小板指 | 6,704.88 | 6,706.12 | 6,602.29 | +83.33 | +1.26% | 19/02 | ||
中小基礎 | 7,390.63 | 7,391.12 | 7,256.77 | +120.74 | +1.66% | 19/02 | ||
中小板R | 8,045.52 | 8,047.01 | 7,922.42 | +99.99 | +1.26% | 19/02 | ||
中小績效 | 3,867.99 | 3,868.08 | 3,813.02 | +40.71 | +1.06% | 19/02 | ||
深證新興 | 2,175.63 | 2,176.09 | 2,137.31 | +31.04 | +1.45% | 19/02 | ||
科技100 | 3,181.15 | 3,182.38 | 3,110.53 | +60.11 | +1.93% | 19/02 | ||
中小新興 | 1,846.71 | 1,847.17 | 1,811.43 | +31.50 | +1.74% | 19/02 | ||
深報綜指 | 9,344.76 | 9,345.15 | 9,156.97 | +166.73 | +1.82% | 19/02 | ||
深報指數 | 9,429.78 | 9,430.23 | 9,261.36 | +142.27 | +1.53% | 19/02 | ||
CSI All Share TR | 6,481.251 | 6,481.251 | 6,481.251 | +96.983 | +1.52% | 19/02 | ||
HS Stock Connect China 500 | 3,870.24 | 3,874.46 | 3,828.77 | +16.63 | +0.43% | 19/02 | ||
HS Stock Connect China 80 | 4,387.58 | 4,395.25 | 4,347.32 | +4.17 | +0.10% | 19/02 | ||
HS China New Economy | 5,354.02 | 5,354.02 | 5,354.02 | +35.32 | +0.66% | 18/02 | ||
HS Stock Connect China A 300 | 3,642.98 | 3,646.56 | 3,609.22 | +26.21 | +0.72% | 19/02 | ||
HS China A Top 100 | 8,884.57 | 8,915.15 | 8,837.40 | +22.51 | +0.25% | 19/02 | ||
HS China A Automobiles | 7,160.23 | 7,185.57 | 6,993.20 | +120.85 | +1.72% | 19/02 | ||
HS China A | 2,146.96 | 2,147.26 | 2,118.29 | +24.79 | +1.17% | 19/02 | ||
HS China A Value Select | 4,536.29 | 4,540.13 | 4,495.00 | +29.80 | +0.66% | 19/02 | ||
HS China A Dividend Yield Select | 4,524.35 | 4,526.61 | 4,482.42 | +30.96 | +0.69% | 19/02 | ||
HS Stock Connect China Value Select | 4,649.18 | 4,650.94 | 4,601.11 | +17.01 | +0.37% | 19/02 | ||
HS China A Momentum Select | 4,602.10 | 4,603.72 | 4,563.74 | +30.42 | +0.67% | 19/02 | ||
HS China A Quality Select | 3,762.56 | 3,763.27 | 3,722.76 | +31.00 | +0.83% | 19/02 | ||
HS China A Low Size Select | 3,276.21 | 3,276.81 | 3,227.59 | +43.89 | +1.36% | 19/02 | ||
HS China A Value Comprehensive | 4,176.17 | 4,176.63 | 4,129.77 | +37.44 | +0.90% | 19/02 | ||
HS China A Low Volatility Select | 4,703.98 | 4,705.97 | 4,660.85 | +35.75 | +0.77% | 19/02 | ||
HS China A Momentum Comprehensive | 4,388.18 | 4,388.90 | 4,344.95 | +36.33 | +0.83% | 19/02 | ||
HS China A Low Size Comprehensive | 3,258.40 | 3,258.88 | 3,205.54 | +48.26 | +1.50% | 19/02 | ||
HS China A Quality Comprehensive | 3,639.29 | 3,639.73 | 3,595.07 | +37.21 | +1.03% | 19/02 | ||
HS Corporate Sustainability | 4,586.11 | 4,586.11 | 4,586.11 | +34.68 | +0.76% | 19/02 | ||
SZSE 500 Cons Disc | 1,907.27 | 1,907.80 | 1,883.73 | +14.83 | +0.78% | 19/02 | ||
SZSE Advanced Manufacturing | 2,863.36 | 2,864.94 | 2,820.61 | +30.69 | +1.08% | 19/02 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核