358.50 | 353.52 | 360.00 | 353.00 | 16.19M | +0.64% | |
358.50 | 353.52 | 360.00 | 353.00 | 16.19M | +0.64% | |
356.22 | 351.40 | 363.48 | 348.84 | 25.18M | +2.22% | |
356.22 | 351.40 | 363.48 | 348.84 | 25.18M | +2.22% | |
348.50 | 356.05 | 358.80 | 344.50 | 23.20M | -2.12% | |
348.50 | 356.05 | 358.80 | 344.50 | 23.20M | -2.12% | |
356.05 | 341.52 | 359.60 | 341.52 | 24.36M | +4.32% | |
356.05 | 341.52 | 359.60 | 341.52 | 24.36M | +4.32% | |
341.30 | 341.20 | 346.35 | 339.50 | 19.98M | -1.09% | |
341.30 | 341.20 | 346.35 | 339.50 | 19.98M | -1.09% | |
345.05 | 327.50 | 346.94 | 322.65 | 27.94M | +4.59% | |
345.05 | 327.50 | 346.94 | 322.65 | 27.94M | +4.59% | |
329.90 | 339.30 | 340.30 | 326.01 | 28.04M | -0.07% | |
329.90 | 339.30 | 340.30 | 326.01 | 28.04M | -0.07% | |
330.13 | 326.91 | 332.00 | 321.58 | 27.27M | +0.99% | |
330.13 | 326.91 | 332.00 | 321.58 | 27.27M | +0.99% | |
326.90 | 320.00 | 330.00 | 314.00 | 48.71M | +5.09% | |
326.90 | 320.00 | 330.00 | 314.00 | 48.71M | +5.09% | |
311.08 | 282.81 | 311.08 | 282.45 | 38.15M | +10.00% | |
311.08 | 282.81 | 311.08 | 282.45 | 38.15M | +10.00% | |
282.80 | 282.73 | 286.75 | 281.60 | 14.54M | +3.02% | |
282.80 | 282.73 | 286.75 | 281.60 | 14.54M | +3.02% | |
274.50 | 279.09 | 280.12 | 274.50 | 6.34M | -1.64% | |
274.50 | 279.09 | 280.12 | 274.50 | 6.34M | -1.64% | |
279.08 | 276.51 | 280.50 | 276.00 | 6.81M | -22.15% | |
279.08 | 276.51 | 280.50 | 276.00 | 6.81M | +0.71% | |
277.11 | 284.98 | 285.00 | 277.00 | 9.62M | -1.91% | |
282.50 | 285.00 | 286.30 | 279.80 | 8.11M | -1.24% | |
286.05 | 285.00 | 287.43 | 283.00 | 7.64M | +0.57% | |
284.43 | 279.00 | 286.43 | 278.92 | 13.58M | +2.83% |