| 504.50 | 492.30 | 504.60 | 490.05 | 11.34M | +3.59% | |
| 487.00 | 471.85 | 492.50 | 467.00 | 49.51M | +1.47% | |
| 479.95 | 489.35 | 504.20 | 476.75 | 197.24M | -0.52% | |
| 482.45 | 500.00 | 500.37 | 470.80 | 71.64M | -0.89% | |
| 486.80 | 527.00 | 527.24 | 485.95 | 70.28M | -8.29% | |
| 530.80 | 522.00 | 533.50 | 512.80 | 38.25M | +1.59% | |
| 522.50 | 544.30 | 544.60 | 514.90 | 51.72M | -4.86% | |
| 549.20 | 546.80 | 550.80 | 542.60 | 44.28M | -1.40% | |
| 557.00 | 558.40 | 560.45 | 552.40 | 40.89M | -0.25% | |
| 558.40 | 558.40 | 564.16 | 557.50 | 67.81M | -0.02% | |
| 558.50 | 560.50 | 563.28 | 555.10 | 27.54M | -0.16% | |
| 559.40 | 550.80 | 560.00 | 550.80 | 32.84M | +0.74% | |
| 555.30 | 561.00 | 561.70 | 542.80 | 29.90M | -1.05% | |
| 561.20 | 552.00 | 563.80 | 550.30 | 57.81M | +1.98% | |
| 550.30 | 553.70 | 560.00 | 550.10 | 63.87M | -0.04% | |
| 550.50 | 557.90 | 561.80 | 550.50 | 108.16M | -1.38% | |
| 558.20 | 554.00 | 560.40 | 553.50 | 41.33M | +1.45% | |
| 550.20 | 551.30 | 555.90 | 547.70 | 28.27M | +0.59% | |
| 547.00 | 536.70 | 551.40 | 534.80 | 26.81M | +1.41% | |
| 539.40 | 547.00 | 550.30 | 536.40 | 34.24M | -1.98% | |
| 550.30 | 556.60 | 560.20 | 549.67 | 26.51M | -1.42% |
| 最高: 564.16 | 最低: 467.00 | 差價: 97.16 | 平均: 535.19 | 升跌（%）: -9.62 |