日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,274.500 | 8,250.000 | 8,325.000 | 8,205.000 | 1.11K | +0.05% | |
8,274.500 | 8,250.000 | 8,325.000 | 8,205.000 | 1.11K | +0.05% | |
8,270.500 | 8,183.000 | 8,295.500 | 8,173.500 | 1.64K | +0.51% | |
8,270.500 | 8,183.000 | 8,295.500 | 8,173.500 | 1.64K | +0.51% | |
8,228.500 | 8,148.000 | 8,229.500 | 8,139.000 | 0.90K | +1.55% | |
8,228.500 | 8,148.000 | 8,229.500 | 8,139.000 | 0.90K | +1.55% | |
8,103.000 | 8,137.000 | 8,137.000 | 8,032.500 | 0.60K | -0.90% | |
8,103.000 | 8,137.000 | 8,137.000 | 8,032.500 | 0.60K | -0.90% | |
8,177.000 | 8,396.000 | 8,396.000 | 8,093.000 | 1.24K | -1.45% | |
8,177.000 | 8,396.000 | 8,396.000 | 8,093.000 | 1.24K | -1.45% | |
8,297.000 | 8,265.500 | 8,374.000 | 8,202.500 | 0.76K | -0.65% | |
8,297.000 | 8,265.500 | 8,374.000 | 8,202.500 | 0.76K | -0.65% | |
8,351.500 | 8,500.000 | 8,500.000 | 8,200.500 | 1.09K | +0.50% | |
8,351.500 | 8,500.000 | 8,500.000 | 8,200.500 | 1.09K | +0.50% | |
8,310.000 | 8,294.000 | 8,490.000 | 8,256.000 | 0.73K | +0.25% | |
8,310.000 | 8,294.000 | 8,490.000 | 8,256.000 | 0.73K | +0.25% | |
8,289.500 | 8,242.500 | 8,350.000 | 8,140.000 | 8.17K | +0.85% | |
8,289.500 | 8,242.500 | 8,350.000 | 8,140.000 | 8.17K | +0.85% | |
8,219.500 | 8,108.500 | 8,230.000 | 8,108.500 | 0.66K | +0.74% | |
8,219.500 | 8,108.500 | 8,230.000 | 8,108.500 | 0.66K | +0.74% | |
8,159.500 | 8,140.000 | 8,215.500 | 8,104.500 | 0.65K | +0.88% | |
8,159.500 | 8,140.000 | 8,215.500 | 8,104.500 | 0.65K | +0.88% | |
8,088.000 | 8,065.000 | 8,090.000 | 7,969.500 | 1.08K | -2.25% | |
8,088.000 | 8,065.000 | 8,090.000 | 7,969.500 | 1.08K | -0.09% | |
8,095.000 | 8,033.500 | 8,135.500 | 7,878.500 | 0.97K | +0.12% | |
8,085.500 | 8,343.000 | 8,368.000 | 8,085.500 | 1.14K | -2.92% | |
8,328.500 | 8,105.000 | 8,412.000 | 8,104.500 | 1.57K | +2.85% | |
8,098.000 | 8,262.000 | 8,284.000 | 8,070.000 | 3.70K | -1.85% | |
8,250.500 | 8,300.000 | 8,371.000 | 8,223.000 | 1.42K | -0.26% | |
8,272.000 | 8,000.000 | 8,476.500 | 8,000.000 | 1.16K | -0.37% |